Eutelsat Communications S.a. Historical Data - ETL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Historical

Eutelsat Communications S.a. (ETL)

4.265

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.265	4.265	4.265	37172	4.265	DE
4	0	0	4.265	4.265	4.265	17632	4.265	DE
12	0	0	4.265	4.265	4.265	174831	4.265	DE
26	0	0	4.265	4.265	4.265	80974	4.265	DE
52	0	0	4.265	4.265	4.265	47277	4.265	DE
156	-1.235	-22.4545454545	5.5	5.7	3.875	59127	4.29969063	DE
260	-1.235	-22.4545454545	5.5	5.7	3.875	59127	4.29969063	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	4.265	0	0.00	4.265	4.265	4.265	152155
1740677400	4.265	0	0.00	4.265	4.265	4.265	2924
1740591000	4.265	0	0.00	4.265	4.265	4.265	21396
1740504600	4.265	0	0.00	4.265	4.265	4.265	6393
1740418200	4.265	0	0.00	4.265	4.265	4.265	2992
1740159000	4.265	0	0.00	4.265	4.265	4.265	8395
1740072600	4.265	0	0.00	4.265	4.265	4.265	1600
1739986200	4.265	0	0.00	4.265	4.265	4.265	2584
1739899800	4.265	0	0.00	4.265	4.265	4.265	12063
1739813400	4.265	0	0.00	4.265	4.265	4.265	4807
1739554200	4.265	0	0.00	4.265	4.265	4.265	54539
1739467800	4.265	0	0.00	4.265	4.265	4.265	773
1739381400	4.265	0	0.00	4.265	4.265	4.265	3751
1739295000	4.265	0	0.00	4.265	4.265	4.265	3324
1739208600	4.265	0	0.00	4.265	4.265	4.265	15449
1738949400	4.265	0	0.00	4.265	4.265	4.265	2769
1738863000	4.265	0	0.00	4.265	4.265	4.265	2111
1738776600	4.265	0	0.00	4.265	4.265	4.265	2452
1738690200	4.265	0	0.00	4.265	4.265	4.265	2465
1738603800	4.265	0	0.00	4.265	4.265	4.265	49702
1738344600	4.265	0	0.00	4.265	4.265	4.265	14321
1738258200	4.265	0	0.00	4.265	4.265	4.265	9703
1738171800	4.265	0	0.00	4.265	4.265	4.265	12702
1738085400	4.265	0	0.00	4.265	4.265	4.265	1386
1737999000	4.265	0	0.00	4.265	4.265	4.265	24769
1737739800	4.265	0	0.00	4.265	4.265	4.265	4504
1737653400	4.265	0	0.00	4.265	4.265	4.265	28455
1737567000	4.265	0	0.00	4.265	4.265	4.265	32596
1737480600	4.265	0	0.00	4.265	4.265	4.265	6203
1737394200	4.265	0	0.00	4.265	4.265	4.265	3020
1737135000	4.265	0	0.00	4.265	4.265	4.265	4776
1737048600	4.265	0	0.00	4.265	4.265	4.265	3640
1736962200	4.265	0	0.00	4.265	4.265	4.265	2771
1736875800	4.265	0	0.00	4.265	4.265	4.265	7178
1736789400	4.265	0	0.00	4.265	4.265	4.265	2882
1736530200	4.265	0	0.00	4.265	4.265	4.265	948
1736443800	4.265	0	0.00	4.265	4.265	4.265	6347296
1736357400	4.265	0	0.00	4.265	4.265	4.265	1902
1736271000	4.265	0	0.00	4.265	4.265	4.265	2035746
1736184600	4.265	0	0.00	4.265	4.265	4.265	4546
1735925400	4.265	0	0.00	4.265	4.265	4.265	6392
1735839000	4.265	0	0.00	4.265	4.265	4.265	18294
1735666200	4.265	0	0.00	4.265	4.265	4.265	22
1735579800	4.265	0	0.00	4.265	4.265	4.265	8369
1735320600	4.265	0	0.00	4.265	4.265	4.265	8487
1735061400	4.265	0	0.00	4.265	4.265	4.265	3427
1734975000	4.265	0	0.00	4.265	4.265	4.265	8469
1734715800	4.265	0	0.00	4.265	4.265	4.265	449659
1734629400	4.265	0	0.00	4.265	4.265	4.265	8878
1734543000	4.265	0	0.00	4.265	4.265	4.265	13812
1734456600	4.265	0	0.00	4.265	4.265	4.265	7841
1734370200	4.265	0	0.00	4.265	4.265	4.265	502878
1734111000	4.265	0	0.00	4.265	4.265	4.265	5924
1734024600	4.265	0	0.00	4.265	4.265	4.265	11426
1733938200	4.265	0	0.00	4.265	4.265	4.265	2680
1733851800	4.265	0	0.00	4.265	4.265	4.265	2640
1733765400	4.265	0	0.00	4.265	4.265	4.265	4160
1733506200	4.265	0	0.00	4.265	4.265	4.265	4806
1733419800	4.265	0	0.00	4.265	4.265	4.265	3816
1733333400	4.265	0	0.00	4.265	4.265	4.265	1961
1733247000	4.265	0	0.00	4.265	4.265	4.265	13176

Eutelsat Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions