We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:18 | 21.05 | 1 | AT | 21.05 | 21.055 | Sell | 862 | 7 | LSE | |
| 08:13:52 | 2105.2 | 1 | O | 21.05 | 21.075 | Buy | 861 | 6 | LSE | |
| 06:28:47 | 2103.71 | 228 | O | 21.01 | 21.045 | Buy | 860 | 5 | LSE | |
| 05:51:39 | 2101.13 | 301 | O | 20.99 | 21.015 | Buy | 632 | 4 | LSE | |
| 05:10:23 | 2103.74 | 237 | O | 21.02 | 21.04 | Buy | 331 | 3 | LSE | |
| 04:44:55 | 2103.5 | 9 | O | 21.01 | 21.035 | Buy | 94 | 2 | LSE | |
| 04:37:15 | 2104.35 | 85 | O | 21.02 | 21.05 | Buy | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
