Spdr Eur Div � (EUDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Eur Div � (EUDV)
Spdr Eur Div � (EUDV) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:01	20.69	8	AT	20.66	20.69	Buy		7,154	25	LSE
10:03:03	20.71	8	AT	20.71	20.715	Sell		7,146	24	LSE
09:56:41	20.72	5	AT	20.695	20.72	Buy		7,138	23	LSE
09:07:52	20.625	82	AT	20.6	20.625	Buy		7,133	22	LSE
09:05:30	20.595	3845	AT	20.595	20.615	Sell		7,051	21	LSE
06:58:00	2064.0	3	O	20.615	20.64	Buy		3,206	20	LSE
06:57:59	20.64	28	AT	20.615	20.64	Buy		3,203	19	LSE
04:15:05	2063.5	2	O	20.605	20.635	Buy		3,175	18	LSE
04:00:27	20.65	27	AT	20.61	20.65	Buy		3,173	17	LSE
03:55:49	20.62	56	AT	20.62	20.645	Sell		3,146	16	LSE
03:55:49	20.62	1190	AT	20.62	20.64	Sell		3,090	15	LSE
03:54:43	2062.12	100	O	20.62	20.655	Buy		1,900	14	LSE
03:54:34	2062.424	1246	O	20.62	20.655	Buy		1,800	13	LSE
03:40:21	2066.5	5	O	20.63	20.665	Buy		554	12	LSE
03:31:59	20.68	13	AT	20.65	20.68	Buy		549	11	LSE
03:27:30	2065.24	109	O	20.65	20.675	Buy		536	10	LSE
03:25:31	20.675	32	AT	20.64	20.675	Buy		427	9	LSE
03:23:17	2062.42	253	O	20.63	20.655	Buy		395	8	LSE
02:20:54	2061.5	4	O	20.585	20.66	Buy		142	7	LSE
02:20:32	2065.0	12	O	20.585	20.65	Buy		138	6	LSE
02:18:46	2061.0	2	O	20.585	20.65	Buy		126	5	LSE
02:18:18	20.585	82	AT	20.585	20.65	Sell		124	4	LSE
02:09:09	2068.0	5	O	20.54	20.61	Buy		42	3	LSE
02:06:52	20.61	24	AT	20.525	20.61	Buy		37	2	LSE
02:06:43	20.61	13	AT	20.525	20.61	Buy		13	1	LSE

Spdr Eur Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions