We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:55 | 2099.5 | 11 | O | 20.97 | 20.995 | Buy | 562 | 7 | LSE | |
| 09:43:34 | 2099.706 | 357 | O | 20.97 | 21.005 | Buy | 551 | 6 | LSE | |
| 07:43:18 | 2100.5 | 1 | O | 21.005 | 21.04 | Buy | 194 | 5 | LSE | |
| 07:01:05 | 2102.63 | 140 | O | 21.005 | 21.035 | Buy | 193 | 4 | LSE | |
| 05:41:45 | 2104.5 | 1 | O | 21.015 | 21.045 | Buy | 53 | 3 | LSE | |
| 05:19:36 | 2100.78 | 51 | O | 21.0 | 21.035 | Buy | 52 | 2 | LSE | |
| 03:36:08 | 2106.0 | 1 | O | 21.03 | 21.06 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
