We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:01 | 20.69 | 8 | AT | 20.66 | 20.69 | Buy | 7,154 | 25 | LSE | |
| 10:03:03 | 20.71 | 8 | AT | 20.71 | 20.715 | Sell | 7,146 | 24 | LSE | |
| 09:56:41 | 20.72 | 5 | AT | 20.695 | 20.72 | Buy | 7,138 | 23 | LSE | |
| 09:07:52 | 20.625 | 82 | AT | 20.6 | 20.625 | Buy | 7,133 | 22 | LSE | |
| 09:05:30 | 20.595 | 3845 | AT | 20.595 | 20.615 | Sell | 7,051 | 21 | LSE | |
| 06:58:00 | 2064.0 | 3 | O | 20.615 | 20.64 | Buy | 3,206 | 20 | LSE | |
| 06:57:59 | 20.64 | 28 | AT | 20.615 | 20.64 | Buy | 3,203 | 19 | LSE | |
| 04:15:05 | 2063.5 | 2 | O | 20.605 | 20.635 | Buy | 3,175 | 18 | LSE | |
| 04:00:27 | 20.65 | 27 | AT | 20.61 | 20.65 | Buy | 3,173 | 17 | LSE | |
| 03:55:49 | 20.62 | 56 | AT | 20.62 | 20.645 | Sell | 3,146 | 16 | LSE | |
| 03:55:49 | 20.62 | 1190 | AT | 20.62 | 20.64 | Sell | 3,090 | 15 | LSE | |
| 03:54:43 | 2062.12 | 100 | O | 20.62 | 20.655 | Buy | 1,900 | 14 | LSE | |
| 03:54:34 | 2062.424 | 1246 | O | 20.62 | 20.655 | Buy | 1,800 | 13 | LSE | |
| 03:40:21 | 2066.5 | 5 | O | 20.63 | 20.665 | Buy | 554 | 12 | LSE | |
| 03:31:59 | 20.68 | 13 | AT | 20.65 | 20.68 | Buy | 549 | 11 | LSE | |
| 03:27:30 | 2065.24 | 109 | O | 20.65 | 20.675 | Buy | 536 | 10 | LSE | |
| 03:25:31 | 20.675 | 32 | AT | 20.64 | 20.675 | Buy | 427 | 9 | LSE | |
| 03:23:17 | 2062.42 | 253 | O | 20.63 | 20.655 | Buy | 395 | 8 | LSE | |
| 02:20:54 | 2061.5 | 4 | O | 20.585 | 20.66 | Buy | 142 | 7 | LSE | |
| 02:20:32 | 2065.0 | 12 | O | 20.585 | 20.65 | Buy | 138 | 6 | LSE | |
| 02:18:46 | 2061.0 | 2 | O | 20.585 | 20.65 | Buy | 126 | 5 | LSE | |
| 02:18:18 | 20.585 | 82 | AT | 20.585 | 20.65 | Sell | 124 | 4 | LSE | |
| 02:09:09 | 2068.0 | 5 | O | 20.54 | 20.61 | Buy | 42 | 3 | LSE | |
| 02:06:52 | 20.61 | 24 | AT | 20.525 | 20.61 | Buy | 37 | 2 | LSE | |
| 02:06:43 | 20.61 | 13 | AT | 20.525 | 20.61 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
