Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EUHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,257.25 | 13.25 | 0.59% | 2,246.50 | 2,278.25 | 2,236.50 | 1,023 |
| May 09 2024 | 2,244.00 | 12.50 | 0.56% | 2,244.00 | 2,244.00 | 2,244.00 | 635 |
| May 08 2024 | 2,231.50 | -1.00 | -0.04% | 2,231.00 | 2,237.50 | 2,209.50 | 941 |
| May 07 2024 | 2,232.50 | 38.50 | 1.75% | 2,213.00 | 2,238.75 | 2,204.25 | 219 |
| May 03 2024 | 2,194.00 | 14.00 | 0.64% | 2,186.50 | 2,218.00 | 2,166.50 | 582 |
| May 02 2024 | 2,180.00 | 23.50 | 1.09% | 2,179.50 | 2,186.50 | 2,170.75 | 144 |
| May 01 2024 | 2,156.50 | -5.25 | -0.24% | 2,156.50 | 2,156.50 | 2,156.50 | 90 |
| Apr 30 2024 | 2,161.75 | -26.00 | -1.19% | 2,161.75 | 2,161.75 | 2,161.75 | 19 |
| Apr 29 2024 | 2,187.75 | 8.00 | 0.37% | 2,184.00 | 2,199.75 | 2,178.00 | 490 |
| Apr 26 2024 | 2,179.75 | 16.00 | 0.74% | 2,179.75 | 2,179.75 | 2,179.75 | 25 |
| Apr 25 2024 | 2,163.75 | -21.75 | -1.00% | 2,163.75 | 2,163.75 | 2,163.75 | 949 |
| Apr 24 2024 | 2,185.50 | -15.50 | -0.70% | 2,185.50 | 2,185.50 | 2,185.50 | 36 |
| Apr 23 2024 | 2,201.00 | 6.75 | 0.31% | 2,200.00 | 2,215.50 | 2,182.00 | 957 |
| Apr 22 2024 | 2,194.25 | 30.25 | 1.40% | 2,183.50 | 2,204.75 | 2,170.75 | 739 |
| Apr 19 2024 | 2,164.00 | 14.25 | 0.66% | 2,140.00 | 2,168.00 | 2,135.00 | 245 |
| Apr 18 2024 | 2,149.75 | 18.50 | 0.87% | 2,147.50 | 2,155.25 | 2,128.75 | 287 |
| Apr 17 2024 | 2,131.25 | 14.50 | 0.69% | 2,140.00 | 2,142.00 | 2,125.75 | 252 |
| Apr 16 2024 | 2,116.75 | -24.00 | -1.12% | 2,126.50 | 2,140.50 | 2,101.75 | 2,855 |
| Apr 15 2024 | 2,140.75 | -5.00 | -0.23% | 2,140.75 | 2,140.75 | 2,140.75 | 695 |
| Apr 12 2024 | 2,145.75 | 4.75 | 0.22% | 2,154.50 | 2,165.00 | 2,141.50 | 1,215 |
| Apr 11 2024 | 2,141.00 | -12.75 | -0.59% | 2,159.00 | 2,163.00 | 2,130.25 | 1,027 |
| Apr 10 2024 | 2,153.75 | -8.00 | -0.37% | 2,171.50 | 2,190.75 | 2,137.75 | 730 |
| Apr 09 2024 | 2,161.75 | -10.00 | -0.46% | 2,172.50 | 2,172.50 | 2,159.00 | 308 |
| Apr 08 2024 | 2,171.75 | 15.25 | 0.71% | 2,171.75 | 2,171.75 | 2,171.75 | 305 |
| Apr 05 2024 | 2,156.50 | -22.00 | -1.01% | 2,156.50 | 2,156.50 | 2,156.50 | 381 |
| Apr 04 2024 | 2,178.50 | 15.75 | 0.73% | 2,174.00 | 2,199.50 | 2,167.75 | 977 |
| Apr 03 2024 | 2,162.75 | 17.50 | 0.82% | 2,159.00 | 2,168.50 | 2,157.00 | 1,029 |
| Apr 02 2024 | 2,145.25 | -1.00 | -0.05% | 2,155.00 | 2,174.25 | 2,142.00 | 596 |
| Mar 28 2024 | 2,146.25 | -1.00 | -0.05% | 2,146.25 | 2,146.25 | 2,146.25 | 123 |
| Mar 27 2024 | 2,147.25 | 11.50 | 0.54% | 2,147.25 | 2,147.25 | 2,147.25 | 493 |
| Mar 26 2024 | 2,135.75 | 16.00 | 0.75% | 2,135.75 | 2,135.75 | 2,135.75 | 98 |
| Mar 25 2024 | 2,119.75 | 9.25 | 0.44% | 2,110.50 | 2,124.75 | 2,056.15 | 288 |
| Mar 22 2024 | 2,110.50 | 8.00 | 0.38% | 2,110.50 | 2,110.50 | 2,110.50 | 228 |
| Mar 21 2024 | 2,102.50 | 14.50 | 0.69% | 2,102.00 | 2,112.75 | 2,051.90 | 204 |
| Mar 20 2024 | 2,088.00 | 2.25 | 0.11% | 2,088.00 | 2,088.00 | 2,088.00 | 189 |
| Mar 19 2024 | 2,085.75 | 12.75 | 0.62% | 2,078.00 | 2,091.25 | 2,040.90 | 645 |
| Mar 18 2024 | 2,073.00 | -1.50 | -0.07% | 2,081.50 | 2,082.75 | 2,038.15 | 957 |
| Mar 15 2024 | 2,074.50 | 13.50 | 0.66% | 2,074.50 | 2,074.50 | 2,074.50 | 220 |
| Mar 14 2024 | 2,061.00 | -24.50 | -1.17% | 2,061.00 | 2,061.00 | 2,061.00 | 41 |
| Mar 13 2024 | 2,085.50 | 1.25 | 0.06% | 2,085.50 | 2,085.50 | 2,085.50 | 34 |
| Mar 12 2024 | 2,084.25 | 14.00 | 0.68% | 2,074.00 | 2,092.25 | 2,051.90 | 179 |
| Mar 11 2024 | 2,070.25 | 0.00 | 0.00% | 2,065.00 | 2,076.75 | 2,059.75 | 940 |
| Mar 08 2024 | 2,070.25 | -4.25 | -0.20% | 2,070.25 | 2,070.25 | 2,070.25 | 1,032 |
| Mar 07 2024 | 2,074.50 | 7.00 | 0.34% | 2,074.50 | 2,074.50 | 2,074.50 | 14 |
| Mar 06 2024 | 2,067.50 | 10.25 | 0.50% | 2,075.50 | 2,080.25 | 2,052.50 | 342 |
| Mar 05 2024 | 2,057.25 | 3.50 | 0.17% | 2,057.25 | 2,057.25 | 2,057.25 | 2,493 |
| Mar 04 2024 | 2,053.75 | -4.75 | -0.23% | 2,048.00 | 2,057.25 | 2,048.00 | 362 |
| Mar 01 2024 | 2,058.50 | 3.50 | 0.17% | 2,068.50 | 2,071.25 | 2,048.50 | 976 |
| Feb 29 2024 | 2,055.00 | 0.50 | 0.02% | 2,055.00 | 2,055.00 | 2,055.00 | 50 |
| Feb 28 2024 | 2,054.50 | -3.75 | -0.18% | 2,054.50 | 2,054.50 | 2,054.50 | 491 |
| Feb 27 2024 | 2,058.25 | 7.75 | 0.38% | 2,054.50 | 2,060.75 | 2,048.75 | 156 |
| Feb 26 2024 | 2,050.50 | -8.00 | -0.39% | 2,050.50 | 2,050.50 | 2,050.50 | 49 |
| Feb 23 2024 | 2,058.50 | 2.75 | 0.13% | 2,060.50 | 2,069.50 | 2,033.75 | 136 |
| Feb 22 2024 | 2,055.75 | 12.25 | 0.60% | 2,069.50 | 2,079.25 | 2,029.90 | 5,296 |
| Feb 21 2024 | 2,043.50 | 14.75 | 0.73% | 2,044.50 | 2,058.00 | 2,035.00 | 120 |
| Feb 20 2024 | 2,028.75 | 4.25 | 0.21% | 2,028.75 | 2,028.75 | 2,028.75 | 63 |
| Feb 19 2024 | 2,024.50 | -0.75 | -0.04% | 2,023.00 | 2,026.50 | 2,017.75 | 84 |
| Feb 16 2024 | 2,025.25 | 8.75 | 0.43% | 2,025.25 | 2,025.25 | 2,025.25 | 9 |
| Feb 15 2024 | 2,016.50 | 16.00 | 0.80% | 2,013.50 | 2,022.90 | 2,003.40 | 215 |
| Feb 14 2024 | 2,000.50 | 10.70 | 0.54% | 1,994.00 | 2,006.25 | 1,990.00 | 1,101 |
| Feb 13 2024 | 1,989.80 | -16.90 | -0.84% | 1,984.20 | 2,007.80 | 1,984.20 | 730 |
| Feb 12 2024 | 2,006.70 | 19.10 | 0.96% | 2,006.70 | 2,006.70 | 2,006.70 | 84 |
