We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3723.5 | 16 | 0.43 | 3715 | 3775.75 | 3510.75 | 438 |
| 1730395800 | 3707.5 | -11.25 | -0.30 | 3688 | 3744.25 | 3489.5 | 1809 |
| 1730309400 | 3718.75 | -28 | -0.75 | 3735.5 | 3738.5 | 3698.75 | 758 |
| 1730223000 | 3746.75 | -29.75 | -0.79 | 3752.5 | 3755.5 | 3743.25 | 2745 |
| 1730136600 | 3776.5 | 8 | 0.21 | 3765.5 | 3781.5 | 3749.75 | 4214 |
| 1729873800 | 3768.5 | 3.25 | 0.09 | 3766.5 | 3775.25 | 3755 | 1288 |
| 1729787400 | 3765.25 | 5 | 0.13 | 3765.25 | 3765.25 | 3765.25 | 35 |
| 1729701000 | 3760.25 | -17.25 | -0.46 | 3760.25 | 3760.25 | 3760.25 | 1389 |
| 1729614600 | 3777.5 | -7 | -0.18 | 3775.5 | 3784 | 3773.25 | 855 |
| 1729528200 | 3784.5 | -17 | -0.45 | 3784.5 | 3784.5 | 3784.5 | 397 |
| 1729269000 | 3801.5 | 5 | 0.13 | 3778 | 3803.25 | 3778 | 1756 |
| 1729182600 | 3796.5 | 22 | 0.58 | 3801.5 | 3893 | 3635 | 167 |
| 1729096200 | 3774.5 | -4 | -0.11 | 3774 | 3785 | 3767.5 | 1276 |
| 1729009800 | 3778.5 | -64.5 | -1.68 | 3836 | 3840.5 | 3774 | 2178 |
| 1728923400 | 3843 | 17 | 0.44 | 3827 | 3849.75 | 3818.5 | 1774 |
| 1728664200 | 3826 | 24 | 0.63 | 3821.5 | 3827 | 3821.5 | 1768 |
| 1728577800 | 3802 | 3.5 | 0.09 | 3799.5 | 3804.75 | 3794.25 | 683 |
| 1728491400 | 3798.5 | 24 | 0.64 | 3779.5 | 3799.25 | 3769.25 | 406 |
| 1728405000 | 3774.5 | -30.5 | -0.80 | 3775.5 | 3782 | 3771.25 | 372 |
| 1728318600 | 3805 | 28.75 | 0.76 | 3795.5 | 3813.5 | 3794 | 1178 |
| 1728059400 | 3776.25 | -0.75 | -0.02 | 3775.5 | 3784.25 | 3774.25 | 10310 |
| 1727973000 | 3777 | 2.25 | 0.06 | 3794 | 3812.75 | 3771.5 | 5685 |
| 1727886600 | 3774.75 | 4.25 | 0.11 | 3774.75 | 3774.75 | 3774.75 | 234 |
| 1727800200 | 3770.5 | -6.25 | -0.17 | 3799.5 | 3820.75 | 3527.5 | 226 |
| 1727713800 | 3776.75 | -40.75 | -1.07 | 3792 | 3795.5 | 3773.75 | 1062 |
| 1727454600 | 3817.5 | 12.75 | 0.34 | 3801.5 | 3823 | 3800 | 1977 |
| 1727368200 | 3804.75 | 28.75 | 0.76 | 3809 | 3893.75 | 3541 | 56 |
| 1727281800 | 3776 | 5 | 0.13 | 3776 | 3776 | 3776 | 384 |
| 1727195400 | 3771 | 29.5 | 0.79 | 3775 | 3784.5 | 3752.5 | 204 |
| 1727109000 | 3741.5 | -12.5 | -0.33 | 3745 | 3750.75 | 3737.25 | 1562 |
| 1726849800 | 3754 | -66 | -1.73 | 3754 | 3754 | 3754 | 869 |
| 1726763400 | 3820 | 42 | 1.11 | 3817.5 | 3820.75 | 3811.75 | 1940 |
| 1726677000 | 3778 | -32 | -0.84 | 3778 | 3778 | 3778 | 35 |
| 1726590600 | 3810 | 18 | 0.47 | 3810.5 | 3819.5 | 3798 | 1186 |
| 1726504200 | 3792 | -9.5 | -0.25 | 3812.5 | 3815.75 | 3790.5 | 4195 |
| 1726245000 | 3801.5 | 16.75 | 0.44 | 3801.5 | 3801.5 | 3801.5 | 1289 |
| 1726158600 | 3784.75 | 15.75 | 0.42 | 3794.5 | 3847 | 3545.5 | 159 |
| 1726072200 | 3769 | 12.5 | 0.33 | 3773 | 3787.5 | 3753.75 | 13529 |
| 1725985800 | 3756.5 | -22.25 | -0.59 | 3751.5 | 3761.5 | 3749.75 | 1003 |
| 1725899400 | 3778.75 | 25.75 | 0.69 | 3770.5 | 3785.75 | 3768 | 9105 |
| 1725640200 | 3753 | -36 | -0.95 | 3756.5 | 3766.5 | 3747 | 1017 |
| 1725553800 | 3789 | -38.5 | -1.01 | 3794 | 3794 | 3789 | 3008 |
| 1725467400 | 3827.5 | -43.75 | -1.13 | 3833.5 | 3863.75 | 3556.25 | 3512 |
| 1725381000 | 3871.25 | -39.75 | -1.02 | 3915 | 3929.5 | 3871.25 | 5123 |
| 1725294600 | 3911 | 3.25 | 0.08 | 3909 | 3911.75 | 3884 | 3516 |
| 1725035400 | 3907.75 | 3.25 | 0.08 | 3918 | 3918 | 3906.5 | 5338 |
| 1724949000 | 3904.5 | 26 | 0.67 | 3871.5 | 3941.25 | 3870.5 | 549 |
| 1724862600 | 3878.5 | 8.25 | 0.21 | 3870 | 3884.75 | 3867 | 182 |
| 1724776200 | 3870.25 | -8 | -0.21 | 3879 | 3888 | 3863 | 323 |
| 1724430600 | 3878.25 | 0 | 0.00 | 3881.5 | 3887.75 | 3867 | 1246 |
| 1724344200 | 3878.25 | -2.75 | -0.07 | 3892.5 | 3898 | 3874.25 | 2242 |
| 1724257800 | 3881 | 9.25 | 0.24 | 3890.5 | 3890.75 | 3866.75 | 333 |
| 1724171400 | 3871.75 | -17 | -0.44 | 3887 | 3890.5 | 3868.25 | 1452 |
| 1724085000 | 3888.75 | 21.75 | 0.56 | 3863 | 3893 | 3855.5 | 1750 |
| 1723825800 | 3867 | -35.5 | -0.91 | 3877.5 | 3877.5 | 3850.75 | 388 |
| 1723739400 | 3902.5 | 41 | 1.06 | 3901 | 3906.5 | 3892.75 | 816 |
| 1723653000 | 3861.5 | 34.5 | 0.90 | 3852.5 | 3899.5 | 3838 | 6285 |
| 1723566600 | 3827 | 16.75 | 0.44 | 3819.5 | 3859.75 | 3543.25 | 5490 |
| 1723480200 | 3810.25 | -3 | -0.08 | 3821 | 3826.25 | 3803.25 | 1551 |
| 1723221000 | 3813.25 | 17 | 0.45 | 3819 | 3820.25 | 3811.75 | 1875 |
| 1723134600 | 3796.25 | 7.75 | 0.20 | 3790.5 | 3830.75 | 3554.25 | 444 |
| 1723048200 | 3788.5 | 44.75 | 1.20 | 3729.5 | 3803.75 | 3729.5 | 1401 |
| 1722961800 | 3743.75 | 21 | 0.56 | 3761.5 | 3761.75 | 3709.5 | 954 |
| 1722875400 | 3722.75 | -48.25 | -1.28 | 3703.5 | 3736.5 | 3667.25 | 5282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
