We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:43 | 3981.45 | 1 | O | 3978.0 | 3982.5 | Buy | 2,686 | 10 | LSE | |
| 08:21:35 | 3990.8 | 315 | O | 3989.0 | 3993.0 | Sell | 2,685 | 9 | LSE | |
| 04:33:49 | 4002.5 | 1036 | AT | 4002.5 | 4004.0 | Sell | 2,370 | 8 | LSE | |
| 04:33:48 | 4002.5 | 1036 | AT | 4002.5 | 4004.0 | Sell | 1,334 | 7 | LSE | |
| 03:48:23 | 4005.0 | 216 | AT | 4005.0 | 4007.0 | Sell | 298 | 6 | LSE | |
| 03:23:48 | 4000.5 | 1 | O | 3998.0 | 4000.5 | Buy | 82 | 5 | LSE | |
| 02:30:16 | 3994.2 | 49 | O | 3991.0 | 3995.0 | Buy | 81 | 4 | LSE | |
| 02:06:46 | 4000.5 | 7 | O | 3995.0 | 4002.5 | Buy | 32 | 3 | LSE | |
| 02:06:44 | 4000.5 | 6 | O | 3998.0 | 4004.5 | Sell | 25 | 2 | LSE | |
| 02:06:15 | 4000.0 | 19 | AT | 4000.0 | 4001.5 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
