We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:23 | 3999.0 | 500 | AT | 3998.0 | 3999.0 | Buy | 1,274 | 16 | LSE | |
| 09:33:17 | 3999.319 | 500 | O | 3997.5 | 3999.5 | Buy | 774 | 15 | LSE | |
| 09:15:42 | 4000.0 | 22 | AT | 4000.0 | 4000.5 | Sell | 274 | 14 | LSE | |
| 09:11:16 | 4000.85 | 1 | O | 3999.5 | 4001.5 | Buy | 252 | 13 | LSE | |
| 09:09:14 | 4000.5 | 1 | O | 3998.5 | 4000.5 | Buy | 251 | 12 | LSE | |
| 09:09:14 | 4000.0 | 1 | O | 3998.5 | 4001.0 | Buy | 250 | 11 | LSE | |
| 08:37:51 | 3990.678 | 66 | O | 3990.0 | 3992.5 | Sell | 249 | 10 | LSE | |
| 04:35:16 | 3987.5 | 7 | O | 3984.0 | 3987.5 | Buy | 183 | 9 | LSE | |
| 03:36:26 | 3986.117 | 29 | O | 3983.0 | 3986.5 | Buy | 176 | 8 | LSE | |
| 03:22:05 | 3986.299 | 66 | O | 3983.0 | 3986.5 | Buy | 147 | 7 | LSE | |
| 03:17:39 | 3987.653 | 37 | O | 3985.0 | 3988.5 | Buy | 81 | 6 | LSE | |
| 02:44:33 | 3976.5 | 6 | O | 3972.5 | 3976.5 | Buy | 44 | 5 | LSE | |
| 02:37:10 | 3982.5 | 1 | O | 3980.0 | 3982.5 | Buy | 38 | 4 | LSE | |
| 02:33:06 | 3981.5 | 2 | O | 3979.0 | 3982.0 | Buy | 37 | 3 | LSE | |
| 02:22:05 | 3975.0 | 34 | AT | 3975.0 | 3975.5 | Sell | 35 | 2 | LSE | |
| 02:01:34 | 3981.5 | 1 | O | 3973.5 | 3981.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
