EUP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 2,150.50 | -40.00 | -1.83% | 2,150.50 | 2,150.50 | 2,150.50 | 0 |
Jun 07 2024 | 2,190.50 | -16.00 | -0.73% | 2,197.00 | 2,197.00 | 2,190.50 | 26 |
Jun 06 2024 | 2,206.50 | 1.50 | 0.07% | 2,203.00 | 2,206.50 | 2,203.00 | 5 |
Jun 05 2024 | 2,205.00 | 0.50 | 0.02% | 2,210.00 | 2,210.00 | 2,205.00 | 1 |
Jun 04 2024 | 2,204.50 | -2.00 | -0.09% | 2,204.50 | 2,204.50 | 2,204.50 | 0 |
Jun 03 2024 | 2,206.50 | -8.00 | -0.36% | 2,206.50 | 2,206.50 | 2,206.50 | 0 |
May 31 2024 | 2,214.50 | 11.00 | 0.50% | 2,214.50 | 2,214.50 | 2,214.50 | 0 |
May 30 2024 | 2,203.50 | 3.00 | 0.14% | 2,203.50 | 2,203.50 | 2,203.50 | 0 |
May 29 2024 | 2,200.50 | -5.00 | -0.23% | 2,201.00 | 2,202.00 | 2,199.00 | 66 |
May 28 2024 | 2,205.50 | -3.00 | -0.14% | 2,205.50 | 2,205.50 | 2,205.50 | 0 |
May 24 2024 | 2,208.50 | 0.00 | 0.00% | 2,208.50 | 2,208.50 | 2,208.50 | 0 |
May 23 2024 | 2,208.50 | 0.00 | 0.00% | 2,208.50 | 2,208.50 | 2,208.50 | 0 |
May 22 2024 | 2,208.50 | -17.00 | -0.76% | 2,211.00 | 2,211.00 | 2,208.50 | 7 |
May 21 2024 | 2,225.50 | -11.00 | -0.49% | 2,234.00 | 2,234.00 | 2,225.50 | 5 |
May 20 2024 | 2,236.50 | -4.00 | -0.18% | 2,247.00 | 2,247.00 | 2,236.50 | 8 |
May 17 2024 | 2,240.50 | -18.00 | -0.80% | 2,240.50 | 2,240.50 | 2,240.50 | 0 |
May 16 2024 | 2,258.50 | -3.00 | -0.13% | 2,258.50 | 2,258.50 | 2,258.50 | 0 |
May 15 2024 | 2,261.50 | -13.00 | -0.57% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
May 14 2024 | 2,274.50 | 1.00 | 0.04% | 2,274.50 | 2,274.50 | 2,274.50 | 0 |
May 13 2024 | 2,273.50 | -7.00 | -0.31% | 2,273.50 | 2,273.50 | 2,273.50 | 0 |
May 10 2024 | 2,280.50 | -5.00 | -0.22% | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
May 09 2024 | 2,285.50 | 6.50 | 0.29% | 2,286.00 | 2,286.00 | 2,285.50 | 600 |
May 08 2024 | 2,279.00 | 9.00 | 0.40% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
May 07 2024 | 2,270.00 | 7.50 | 0.33% | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
May 03 2024 | 2,262.50 | 17.00 | 0.76% | 2,258.00 | 2,262.50 | 2,258.00 | 6 |
May 02 2024 | 2,245.50 | 6.00 | 0.27% | 2,245.50 | 2,245.50 | 2,245.50 | 0 |
May 01 2024 | 2,239.50 | 12.50 | 0.56% | 2,239.50 | 2,239.50 | 2,239.50 | 0 |
Apr 30 2024 | 2,227.00 | -2.50 | -0.11% | 2,264.00 | 2,264.00 | 2,227.00 | 6 |
Apr 29 2024 | 2,229.50 | -27.00 | -1.20% | 2,230.00 | 2,230.00 | 2,229.00 | 12 |
Apr 26 2024 | 2,256.50 | -3.00 | -0.13% | 2,256.50 | 2,256.50 | 2,256.50 | 0 |
Apr 25 2024 | 2,259.50 | -16.00 | -0.70% | 2,259.50 | 2,259.50 | 2,259.50 | 0 |
Apr 24 2024 | 2,275.50 | -3.50 | -0.15% | 2,275.50 | 2,275.50 | 2,275.50 | 0 |
Apr 23 2024 | 2,279.00 | -22.50 | -0.98% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
Apr 22 2024 | 2,301.50 | 30.50 | 1.34% | 2,287.00 | 2,311.00 | 2,287.00 | 1,809 |
Apr 19 2024 | 2,271.00 | 28.50 | 1.27% | 2,271.00 | 2,271.00 | 2,271.00 | 0 |
Apr 18 2024 | 2,242.50 | 6.00 | 0.27% | 2,242.50 | 2,242.50 | 2,242.50 | 0 |
Apr 17 2024 | 2,236.50 | -0.50 | -0.02% | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
Apr 16 2024 | 2,237.00 | 7.50 | 0.34% | 2,237.00 | 2,237.00 | 2,237.00 | 0 |
Apr 15 2024 | 2,229.50 | -8.00 | -0.36% | 2,229.50 | 2,229.50 | 2,229.50 | 0 |
Apr 12 2024 | 2,237.50 | -5.00 | -0.22% | 2,237.50 | 2,237.50 | 2,237.50 | 0 |
Apr 11 2024 | 2,242.50 | -7.00 | -0.31% | 2,242.50 | 2,242.50 | 2,242.50 | 0 |
Apr 10 2024 | 2,249.50 | -3.00 | -0.13% | 2,249.50 | 2,249.50 | 2,249.50 | 0 |
Apr 09 2024 | 2,252.50 | -11.50 | -0.51% | 2,252.50 | 2,252.50 | 2,252.50 | 0 |
Apr 08 2024 | 2,264.00 | -0.50 | -0.02% | 2,264.00 | 2,264.00 | 2,264.00 | 0 |
Apr 05 2024 | 2,264.50 | 3.00 | 0.13% | 2,264.50 | 2,264.50 | 2,264.50 | 0 |
Apr 04 2024 | 2,261.50 | 4.00 | 0.18% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
Apr 03 2024 | 2,257.50 | 6.50 | 0.29% | 2,257.50 | 2,257.50 | 2,257.50 | 0 |
Apr 02 2024 | 2,251.00 | 14.50 | 0.65% | 2,251.00 | 2,251.00 | 2,251.00 | 0 |
Mar 28 2024 | 2,236.50 | -19.00 | -0.84% | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
Mar 27 2024 | 2,255.50 | -3.00 | -0.13% | 2,255.50 | 2,255.50 | 2,255.50 | 0 |
Mar 26 2024 | 2,258.50 | 0.00 | 0.00% | 2,258.50 | 2,258.50 | 2,258.50 | 0 |
Mar 25 2024 | 2,258.50 | -5.00 | -0.22% | 2,258.50 | 2,258.50 | 2,258.50 | 0 |
Mar 22 2024 | 2,263.50 | 5.00 | 0.22% | 2,271.00 | 2,271.00 | 2,263.50 | 7 |
Mar 21 2024 | 2,258.50 | 26.00 | 1.16% | 2,223.00 | 2,258.50 | 2,223.00 | 3 |
Mar 20 2024 | 2,232.50 | 1.00 | 0.04% | 2,236.00 | 2,236.00 | 2,232.50 | 3 |
Mar 19 2024 | 2,231.50 | -7.00 | -0.31% | 2,241.00 | 2,241.00 | 2,231.50 | 1 |
Mar 18 2024 | 2,238.50 | -2.00 | -0.09% | 2,238.50 | 2,238.50 | 2,238.50 | 0 |
Mar 15 2024 | 2,240.50 | 8.00 | 0.36% | 2,240.50 | 2,240.50 | 2,240.50 | 0 |
Mar 14 2024 | 2,232.50 | -10.00 | -0.45% | 2,232.50 | 2,232.50 | 2,232.50 | 0 |
Mar 13 2024 | 2,242.50 | 6.00 | 0.27% | 2,242.50 | 2,242.50 | 2,242.50 | 0 |