Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt 3x L Eur S� | EUP3 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,261.50 | 2,274.50 |
EUP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 2,274.50 | 1.00 | 0.04% | 2,274.50 | 2,274.50 | 2,274.50 | 0 |
May 13 2024 | 2,273.50 | -7.00 | -0.31% | 2,273.50 | 2,273.50 | 2,273.50 | 0 |
May 10 2024 | 2,280.50 | -5.00 | -0.22% | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
May 09 2024 | 2,285.50 | 6.50 | 0.29% | 2,286.00 | 2,286.00 | 2,285.50 | 600 |
May 08 2024 | 2,279.00 | 9.00 | 0.40% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
May 07 2024 | 2,270.00 | 7.50 | 0.33% | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
May 03 2024 | 2,262.50 | 17.00 | 0.76% | 2,258.00 | 2,262.50 | 2,258.00 | 6 |
May 02 2024 | 2,245.50 | 6.00 | 0.27% | 2,245.50 | 2,245.50 | 2,245.50 | 0 |
May 01 2024 | 2,239.50 | 12.50 | 0.56% | 2,239.50 | 2,239.50 | 2,239.50 | 0 |
Apr 30 2024 | 2,227.00 | -2.50 | -0.11% | 2,264.00 | 2,264.00 | 2,227.00 | 6 |
Apr 29 2024 | 2,229.50 | -27.00 | -1.20% | 2,230.00 | 2,230.00 | 2,229.00 | 12 |
Apr 26 2024 | 2,256.50 | -3.00 | -0.13% | 2,256.50 | 2,256.50 | 2,256.50 | 0 |
Apr 25 2024 | 2,259.50 | -16.00 | -0.70% | 2,259.50 | 2,259.50 | 2,259.50 | 0 |
Apr 24 2024 | 2,275.50 | -3.50 | -0.15% | 2,275.50 | 2,275.50 | 2,275.50 | 0 |
Apr 23 2024 | 2,279.00 | -22.50 | -0.98% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
Apr 22 2024 | 2,301.50 | 30.50 | 1.34% | 2,287.00 | 2,311.00 | 2,287.00 | 1,809 |
Apr 19 2024 | 2,271.00 | 28.50 | 1.27% | 2,271.00 | 2,271.00 | 2,271.00 | 0 |
Apr 18 2024 | 2,242.50 | 6.00 | 0.27% | 2,242.50 | 2,242.50 | 2,242.50 | 0 |
Apr 17 2024 | 2,236.50 | -0.50 | -0.02% | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
Apr 16 2024 | 2,237.00 | 7.50 | 0.34% | 2,237.00 | 2,237.00 | 2,237.00 | 0 |
Apr 15 2024 | 2,229.50 | -8.00 | -0.36% | 2,229.50 | 2,229.50 | 2,229.50 | 0 |