EVRA

Everarc Historical Data - EVRA

EVRA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Dec 01 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 30 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 29 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 26 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 25 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 24 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 23 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 22 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 19 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 18 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 17 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 16 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 15 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 12 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 11 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 10 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 09 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Nov 08 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Nov 05 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Nov 04 2021 11.50 0.00 0.0% 11.50 12.40 11.50 110
Nov 03 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Nov 02 2021 11.50 0.00 0.0% 11.50 12.25 11.50 143
Nov 01 2021 11.50 0.00 0.0% 11.50 12.25 11.50 85
Oct 29 2021 11.50 0.00 +0.00% 11.50 12.05 11.30 0.00
Oct 29 2021 11.50 0.00 0.0% 11.50 12.05 11.30 0.00
Oct 28 2021 11.50 0.00 0.0% 11.50 12.05 11.30 0.00
Oct 27 2021 11.50 0.00 0.0% 11.50 12.05 11.30 0.00
Oct 26 2021 11.50 0.00 0.0% 11.50 12.05 11.30 7,000
Oct 25 2021 11.50 0.00 0.0% 11.50 12.05 11.30 0.00
Oct 22 2021 11.50 0.00 0.0% 11.50 12.25 11.50 560
Oct 21 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Oct 20 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Oct 19 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Oct 18 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Oct 15 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Oct 14 2021 11.50 0.00 0.0% 11.50 12.10 11.50 0.00
Oct 13 2021 11.50 0.00 0.0% 11.50 12.50 11.50 4,095
Oct 12 2021 11.50 0.00 0.0% 11.50 12.50 11.50 0.00
Oct 11 2021 11.50 -0.50 -4.17% 11.50 12.60 11.50 0.00
Oct 08 2021 12.00 -0.50 -4.0% 12.50 12.50 11.50 920
Oct 07 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,900
Oct 06 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,150
Oct 05 2021 12.50 0.00 0.0% 12.50 13.25 12.50 2,500
Oct 04 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Oct 01 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Sep 30 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Sep 29 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Sep 28 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,000
Sep 27 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Sep 24 2021 12.50 0.00 0.0% 12.50 12.50 11.80 0.00
Sep 23 2021 12.50 0.00 0.0% 12.50 12.50 11.80 0.00
Sep 22 2021 12.50 0.00 0.0% 12.50 12.50 11.80 0.00
Sep 21 2021 12.50 0.00 0.0% 12.50 13.00 12.50 400
Sep 20 2021 12.50 0.00 0.0% 12.50 12.50 11.80 0.00
Sep 17 2021 12.50 0.00 0.0% 12.50 13.25 12.50 2,400
Sep 16 2021 12.50 0.00 0.0% 12.50 12.75 12.50 0.00
Sep 15 2021 12.50 0.00 0.0% 12.50 13.00 12.50 625
Sep 14 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,600
Sep 13 2021 12.50 0.00 0.0% 12.50 12.50 11.80 100
Sep 10 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,300
Sep 09 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,000
Sep 08 2021 12.50 0.00 0.0% 12.50 13.50 12.50 2,700
Sep 07 2021 12.50 0.00 0.0% 12.50 13.50 12.50 4,753
Sep 06 2021 12.50 0.00 0.0% 12.50 13.25 12.50 540
Your Recent History
LSE
EVRA
Everarc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 20:20:13