Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FA. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 15,939 |
| Apr 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,000 |
| Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 5,000 |
| Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,800 |
| Apr 22 2024 | 4.25 | 0.41 | 10.68% | 4.25 | 4.25 | 3.48 | 16,130 |
| Apr 19 2024 | 3.84 | -0.41 | -9.65% | 4.25 | 4.77 | 3.84 | 2,031 |
| Apr 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,553 |
| Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.77 | 4.25 | 25 |
| Apr 15 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 47,645 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,315 |
| Apr 09 2024 | 4.00 | 1.00 | 33.33% | 3.00 | 4.00 | 3.00 | 11,273 |
| Apr 08 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 15,407 |
| Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 193,069 |
| Apr 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Apr 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Apr 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 6,613 |
| Mar 28 2024 | 2.75 | -2.25 | -45.00% | 5.00 | 5.00 | 2.75 | 151,626 |
| Mar 27 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 0.00 |
| Mar 26 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 133 |
| Mar 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 4,271 |
| Mar 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Mar 21 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 4,000 |
| Mar 20 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 5.25 | 1,268 |
| Mar 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 52,592 |
| Mar 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6 |
| Mar 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 298 |
| Mar 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 01 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 5.50 | 0.00 |
| Feb 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 8,709 |
| Feb 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 19,211 |
| Feb 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6 |
| Feb 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,168 |
| Feb 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 3,472 |
| Feb 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 35,929 |
| Feb 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 57,774 |
| Feb 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 8,540 |
| Feb 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 9,529 |
| Feb 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 09 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 5.50 | 17,254 |
| Feb 08 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 106,200 |
| Feb 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 35,754 |
| Feb 05 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 50,000 |
| Feb 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 10,000 |
| Feb 01 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 1,788 |
| Jan 31 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Jan 30 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 100,237 |
| Jan 29 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
