ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FA. Fireangel Safety Technology Group Plc

2.75
-2.25 (-45.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 151,626
Bid Price 2.00
Ask Price 3.50
News (1)
Day High 5.00

Low
2.10

52 Week Range

High
11.50

Day Low 2.75
Share Name Share Symbol Market Stock Type
Fireangel Safety Technology Group Plc FA. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.25 -45.00% 2.75 10:44:33
Open Price Low Price High Price Close Price Previous Close
5.00 2.75 5.00 2.75 5.00
Trades Shares Traded Average Volume 52 Week Range
6 151,626 - 2.10 - 11.50
Last Trade Type Quantity Price Currency
10:42:48 O 21,376 2.651p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Fireangel Safety Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.98M 181.07M - 57.46M -5.85M -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fireangel Safety Technol... News

Fireangel Safety Technol... Discussion Forums - FA.

No Forum Threads FoundAdd a New Thread

Historical FA. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.255.252.755.252,801-2.50-47.62%
1 Month6.006.002.755.538,910-3.25-54.17%
3 Months6.006.252.755.8846,606-3.25-54.17%
6 Months2.757.002.106.17379,0870.000.00%
1 Year9.2511.502.105.86253,942-6.50-70.27%
3 Years14.0029.202.1011.02163,705-11.25-80.36%
5 Years19.0048.502.1013.53132,167-16.25-85.53%

Your Recent History

Delayed Upgrade Clock