FA.

Fireangel Safety Technol... Share Price - FA.

25.00
-2.00 (-7.41%)
25.00

Low
10.25

52 Week Range

High
29.20

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fireangel Safety Technology Group Plc FA. London Ordinary Share GB0030508757 ORD 2P
  Price Change Price Change % Stock Price Last Trade
-2.00 -7.41% 25.00 09:16:42
Open Price Low Price High Price Close Price Previous Close
27.00 23.20 27.00 25.00 27.00
Bid Price Ask Price Spread News
24.00 26.00 2.00 2 -
Trades Stocks Traded Average Volume 52 Week Range
28 185,368 - 10.25 - 29.20
Last Trade Type Quantity Price Currency
09:45:44 O 2,802 24.60p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Fireangel Safety Technol... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fireangel Safety Technol... News

Date Time Source News Article
4/22/202108:05UK Regulatory (RNS & others)FireAngel Safety Technology Group Second Price Monitoring..
4/22/202108:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Price Monitoring Extension
4/07/202101:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Significant partnership to..
3/31/202108:06UK Regulatory (RNS & others)FireAngel Safety Technology Group Second Price Monitoring..
3/31/202108:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Price Monitoring Extension
3/30/202101:53UK Regulatory (RNS & others)FireAngel Safety Technology Group Holding(s) in Company
3/26/202102:00UK Regulatory (RNS & others)FireAngel Safety Technology Group CBILS loan application..

Fireangel Safety Technol... Discussion Forums - FA.

No Forum Threads FoundAdd a New Thread

Historical FA. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0029.0023.2027.64149,923-3.00-10.71%
1 Month14.0029.2014.0025.23349,76111.0078.57%
3 Months20.0029.2014.0022.76154,7895.0025.0%
6 Months12.7529.2010.2520.22144,55712.2596.08%
1 Year12.2529.2010.2518.5297,68912.75104.08%
3 Years115.00132.509.5028.9989,647-90.00-78.26%
5 Years120.00245.009.5072.3275,514-95.00-79.17%
Your Recent History
LSE
FA.
Fireangel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 22:54:31