Volume | 151,626 |
|
|||||
News | (1) | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 2.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fireangel Safety Technology Group Plc | FA. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 2.75 | 5.00 | 2.75 | 5.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 151,626 | - | 2.10 - 11.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:42:48 | O | 21,376 | 2.651p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Fireangel Safety Technology Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.98M | 181.07M | - | 57.46M | -5.85M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fireangel Safety Technol... News
Fireangel Safety Technol... Discussion Forums - FA.
No Forum Threads FoundAdd a New Thread
Historical FA. Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.25 | 2.75 | 5.25 | 2,801 | -2.50 | -47.62% |
1 Month | 6.00 | 6.00 | 2.75 | 5.53 | 8,910 | -3.25 | -54.17% |
3 Months | 6.00 | 6.25 | 2.75 | 5.88 | 46,606 | -3.25 | -54.17% |
6 Months | 2.75 | 7.00 | 2.10 | 6.17 | 379,087 | 0.00 | 0.00% |
1 Year | 9.25 | 11.50 | 2.10 | 5.86 | 253,942 | -6.50 | -70.27% |
3 Years | 14.00 | 29.20 | 2.10 | 11.02 | 163,705 | -11.25 | -80.36% |
5 Years | 19.00 | 48.50 | 2.10 | 13.53 | 132,167 | -16.25 | -85.53% |