Inter-amer 29 Historical Data - FA54 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Inter-amer 29 (FA54)
Inter-amer 29 (FA54) Historical

Inter-amer 29 (FA54)

97.20

-0.145

(-0.15%)

Closed January 11 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	97.2	-0.15	-0.15	97.2	97.2	97.2	0
1736443800	97.345	0.08	0.09	97.345	97.345	97.345	0
1736357400	97.26	-0.36	-0.36	97.26	97.26	97.26	0
1736271000	97.615	-0.23	-0.24	97.615	97.615	97.615	0
1736184600	97.845	-0.09	-0.09	97.845	97.845	97.845	0
1735925400	97.93	-0.07	-0.07	97.93	97.93	97.93	0
1735839000	98	0.1	0.10	98	98	98	0
1735666200	97.9	0	0.00	97.9	97.9	97.9	0
1735579800	97.9	0.06	0.06	97.9	97.9	97.9	0
1735320600	97.84	-0.26	-0.26	97.84	97.84	97.84	0
1735061400	98.095	0	0.00	98.095	98.095	98.095	0
1734975000	98.095	-0.17	-0.17	98.095	98.095	98.095	0
1734715800	98.265	0.26	0.27	98.265	98.265	98.265	0
1734629400	98.005	0.07	0.08	98.005	98.005	98.005	0
1734543000	97.93	-0.09	-0.09	97.93	97.93	97.93	0
1734456600	98.02	-0.39	-0.39	98.02	98.02	98.02	0
1734370200	98.405	-0.22	-0.22	98.405	98.405	98.405	0
1734111000	98.62	-0.25	-0.25	98.62	98.62	98.62	0
1734024600	98.87	-0.11	-0.11	98.87	98.87	98.87	0
1733938200	98.975	0.04	0.05	98.975	98.975	98.975	0
1733851800	98.93	-0.19	-0.19	98.93	98.93	98.93	0
1733765400	99.12	0.17	0.17	99.12	99.12	99.12	0
1733506200	98.955	-0.08	-0.08	98.955	98.955	98.955	0
1733419800	99.035	-0.15	-0.15	99.035	99.035	99.035	0
1733333400	99.185	0.01	0.01	99.185	99.185	99.185	0
1733247000	99.175	-0.15	-0.15	99.175	99.175	99.175	0
1733160600	99.32	0.12	0.12	99.32	99.32	99.32	0
1732901400	99.2	0.23	0.23	99.2	99.2	99.2	0
1732815000	98.97	0.19	0.20	98.97	98.97	98.97	0
1732728600	98.775	0.15	0.15	98.775	98.775	98.775	0
1732642200	98.63	-0.05	-0.05	98.63	98.63	98.63	0
1732555800	98.675	0.16	0.16	98.675	98.675	98.675	0
1732296600	98.52	0.19	0.19	98.52	98.52	98.52	0
1732210200	98.335	0.15	0.15	98.335	98.335	98.335	0
1732123800	98.185	0.02	0.02	98.185	98.185	98.185	0
1732037400	98.17	0.09	0.09	98.17	98.17	98.17	0
1731951000	98.085	-0.05	-0.05	98.085	98.085	98.085	0
1731691800	98.135	0.06	0.06	98.135	98.135	98.135	0
1731605400	98.075	0.28	0.29	98.075	98.075	98.075	0
1731519000	97.79	-0.13	-0.13	97.79	97.79	97.79	0
1731432600	97.915	-0.31	-0.32	97.915	97.915	97.915	0
1731346200	98.225	0.04	0.05	98.225	98.225	98.225	0
1731087000	98.18	0.21	0.21	98.18	98.18	98.18	0
1731000600	97.97	0.34	0.35	97.97	97.97	97.97	0
1730914200	97.63	-0.04	-0.04	97.63	97.63	97.63	0
1730827800	97.67	-0.45	-0.46	97.67	97.67	97.67	0
1730741400	98.12	0.05	0.05	98.12	98.12	98.12	0
1730482200	98.07	-0.07	-0.07	98.07	98.07	98.07	0
1730395800	98.135	-0.42	-0.43	98.135	98.135	98.135	0
1730309400	98.555	-0.14	-0.14	98.555	98.555	98.555	0
1730223000	98.695	-0.26	-0.26	98.695	98.695	98.695	0
1730136600	98.955	-0.16	-0.16	98.955	98.955	98.955	0
1729873800	99.11	-0.04	-0.04	99.11	99.11	99.11	0
1729787400	99.145	-0.2	-0.20	99.145	99.145	99.145	0
1729701000	99.34	-0.23	-0.23	99.34	99.34	99.34	0
1729614600	99.565	-0.16	-0.16	99.565	99.565	99.565	0
1729528200	99.725	-0.18	-0.18	99.725	99.725	99.725	0
1729269000	99.9	0.16	0.16	99.9	99.9	99.9	0
1729182600	99.74	-0.14	-0.14	99.74	99.74	99.74	0
1729096200	99.875	0.56	0.56	99.875	99.875	99.875	0
1729009800	99.32	0.24	0.25	99.32	99.32	99.32	0
1728923400	99.075	-0.09	-0.09	99.075	99.075	99.075	0
1728664200	99.16	0.02	0.03	99.16	99.16	99.16	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions