Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Hyfa � Hdg | FAGB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,678.50 | 2,686.50 |
FAGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,678.50 | -8.00 | -0.30% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
May 16 2024 | 2,686.50 | 3.00 | 0.11% | 2,686.50 | 2,686.50 | 2,686.50 | 0 |
May 15 2024 | 2,683.50 | 16.00 | 0.60% | 2,683.50 | 2,683.50 | 2,683.50 | 0 |
May 14 2024 | 2,667.50 | 0.00 | 0.00% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
May 13 2024 | 2,667.50 | 3.00 | 0.11% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
May 10 2024 | 2,664.50 | -6.50 | -0.24% | 2,664.50 | 2,664.50 | 2,664.50 | 0 |
May 09 2024 | 2,671.00 | -1.00 | -0.04% | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
May 08 2024 | 2,672.00 | -9.00 | -0.34% | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
May 07 2024 | 2,681.00 | 8.50 | 0.32% | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
May 03 2024 | 2,672.50 | 15.00 | 0.56% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
May 02 2024 | 2,657.50 | 13.00 | 0.49% | 2,657.50 | 2,657.50 | 2,657.50 | 0 |
May 01 2024 | 2,644.50 | -1.00 | -0.04% | 2,644.50 | 2,644.50 | 2,644.50 | 0 |
Apr 30 2024 | 2,645.50 | -8.00 | -0.30% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
Apr 29 2024 | 2,653.50 | 5.50 | 0.21% | 2,653.50 | 2,653.50 | 2,653.50 | 0 |
Apr 26 2024 | 2,648.00 | 14.50 | 0.55% | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
Apr 25 2024 | 2,633.50 | -9.00 | -0.34% | 2,633.50 | 2,633.50 | 2,633.50 | 0 |
Apr 24 2024 | 2,642.50 | -7.00 | -0.26% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
Apr 23 2024 | 2,649.50 | 13.50 | 0.51% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
Apr 22 2024 | 2,636.00 | 3.00 | 0.11% | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
Apr 19 2024 | 2,633.00 | 1.50 | 0.06% | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
Apr 18 2024 | 2,631.50 | 3.50 | 0.13% | 2,638.00 | 2,638.00 | 2,630.50 | 141 |