FAGB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2,660.00 | 0.50 | 0.02% | 2,660.00 | 2,660.00 | 2,660.00 | 0 |
Jun 14 2024 | 2,659.50 | -6.50 | -0.24% | 2,659.50 | 2,659.50 | 2,659.50 | 0 |
Jun 13 2024 | 2,666.00 | -8.00 | -0.30% | 2,666.00 | 2,666.00 | 2,666.00 | 0 |
Jun 12 2024 | 2,674.00 | 14.50 | 0.55% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
Jun 11 2024 | 2,659.50 | 1.50 | 0.06% | 2,659.50 | 2,659.50 | 2,659.50 | 0 |
Jun 10 2024 | 2,658.00 | -3.00 | -0.11% | 2,658.00 | 2,658.00 | 2,658.00 | 0 |
Jun 07 2024 | 2,661.00 | -9.50 | -0.36% | 2,661.00 | 2,661.00 | 2,661.00 | 0 |
Jun 06 2024 | 2,670.50 | -1.00 | -0.04% | 2,670.50 | 2,670.50 | 2,670.50 | 0 |
Jun 05 2024 | 2,671.50 | 5.00 | 0.19% | 2,671.50 | 2,671.50 | 2,671.50 | 0 |
Jun 04 2024 | 2,666.50 | 1.00 | 0.04% | 2,666.50 | 2,666.50 | 2,666.50 | 0 |
Jun 03 2024 | 2,665.50 | 11.00 | 0.41% | 2,665.50 | 2,665.50 | 2,665.50 | 0 |
May 31 2024 | 2,654.50 | 5.50 | 0.21% | 2,654.50 | 2,654.50 | 2,654.50 | 0 |
May 30 2024 | 2,649.00 | 5.00 | 0.19% | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
May 29 2024 | 2,644.00 | -14.50 | -0.55% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
May 28 2024 | 2,658.50 | 0.00 | 0.00% | 2,657.00 | 2,663.00 | 2,656.50 | 225 |
May 24 2024 | 2,658.50 | 4.00 | 0.15% | 2,658.50 | 2,658.50 | 2,658.50 | 0 |
May 23 2024 | 2,654.50 | -13.50 | -0.51% | 2,654.50 | 2,654.50 | 2,654.50 | 0 |
May 22 2024 | 2,668.00 | -9.00 | -0.34% | 2,668.00 | 2,668.00 | 2,668.00 | 0 |
May 21 2024 | 2,677.00 | -1.50 | -0.06% | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
May 20 2024 | 2,678.50 | 0.00 | 0.00% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
May 17 2024 | 2,678.50 | -8.00 | -0.30% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
May 16 2024 | 2,686.50 | 3.00 | 0.11% | 2,686.50 | 2,686.50 | 2,686.50 | 0 |
May 15 2024 | 2,683.50 | 16.00 | 0.60% | 2,683.50 | 2,683.50 | 2,683.50 | 0 |
May 14 2024 | 2,667.50 | 0.00 | 0.00% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
May 13 2024 | 2,667.50 | 3.00 | 0.11% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
May 10 2024 | 2,664.50 | -6.50 | -0.24% | 2,664.50 | 2,664.50 | 2,664.50 | 0 |
May 09 2024 | 2,671.00 | -1.00 | -0.04% | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
May 08 2024 | 2,672.00 | -9.00 | -0.34% | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
May 07 2024 | 2,681.00 | 8.50 | 0.32% | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
May 03 2024 | 2,672.50 | 15.00 | 0.56% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
May 02 2024 | 2,657.50 | 13.00 | 0.49% | 2,657.50 | 2,657.50 | 2,657.50 | 0 |
May 01 2024 | 2,644.50 | -1.00 | -0.04% | 2,644.50 | 2,644.50 | 2,644.50 | 0 |
Apr 30 2024 | 2,645.50 | -8.00 | -0.30% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
Apr 29 2024 | 2,653.50 | 5.50 | 0.21% | 2,653.50 | 2,653.50 | 2,653.50 | 0 |
Apr 26 2024 | 2,648.00 | 14.50 | 0.55% | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
Apr 25 2024 | 2,633.50 | -9.00 | -0.34% | 2,633.50 | 2,633.50 | 2,633.50 | 0 |
Apr 24 2024 | 2,642.50 | -7.00 | -0.26% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
Apr 23 2024 | 2,649.50 | 13.50 | 0.51% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
Apr 22 2024 | 2,636.00 | 3.00 | 0.11% | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
Apr 19 2024 | 2,633.00 | 1.50 | 0.06% | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
Apr 18 2024 | 2,631.50 | 3.50 | 0.13% | 2,638.00 | 2,638.00 | 2,630.50 | 141 |
Apr 17 2024 | 2,628.00 | 0.50 | 0.02% | 2,628.00 | 2,628.00 | 2,628.00 | 0 |
Apr 16 2024 | 2,627.50 | -14.00 | -0.53% | 2,627.50 | 2,627.50 | 2,627.50 | 0 |
Apr 15 2024 | 2,641.50 | -5.00 | -0.19% | 2,640.00 | 2,645.50 | 2,640.00 | 611 |
Apr 12 2024 | 2,646.50 | 2.50 | 0.09% | 2,646.50 | 2,646.50 | 2,646.50 | 0 |
Apr 11 2024 | 2,644.00 | -11.00 | -0.41% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
Apr 10 2024 | 2,655.00 | -25.00 | -0.93% | 2,655.00 | 2,655.00 | 2,655.00 | 0 |
Apr 09 2024 | 2,680.00 | 7.50 | 0.28% | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
Apr 08 2024 | 2,672.50 | -4.50 | -0.17% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
Apr 05 2024 | 2,677.00 | -2.50 | -0.09% | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
Apr 04 2024 | 2,679.50 | 8.00 | 0.30% | 2,679.50 | 2,679.50 | 2,679.50 | 0 |
Apr 03 2024 | 2,671.50 | -5.00 | -0.19% | 2,671.50 | 2,671.50 | 2,671.50 | 0 |
Apr 02 2024 | 2,676.50 | -18.50 | -0.69% | 2,676.50 | 2,676.50 | 2,676.50 | 0 |
Mar 28 2024 | 2,695.00 | 6.50 | 0.24% | 2,695.00 | 2,695.00 | 2,695.00 | 0 |
Mar 27 2024 | 2,688.50 | 4.00 | 0.15% | 2,688.50 | 2,688.50 | 2,688.50 | 0 |
Mar 26 2024 | 2,684.50 | -3.00 | -0.11% | 2,684.50 | 2,684.50 | 2,684.50 | 0 |
Mar 25 2024 | 2,687.50 | -2.50 | -0.09% | 2,687.50 | 2,687.50 | 2,687.50 | 0 |
Mar 22 2024 | 2,690.00 | 4.50 | 0.17% | 2,690.00 | 2,690.00 | 2,690.00 | 0 |
Mar 21 2024 | 2,685.50 | 13.00 | 0.49% | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
Mar 20 2024 | 2,672.50 | 8.00 | 0.30% | 2,668.00 | 2,676.50 | 2,668.00 | 1,480 |