S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Agricultu Ld (FAGR)
Wt Agricultu Ld (FAGR) Historical

FAGR Wt Agricultu Ld

11.97

-0.105 (-0.87%)

May 31 2024 - Closed

Delayed by 15 minutes

FAGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.97	-0.11	-0.87%	11.97	11.97	11.97	0
May 30 2024	12.075	-0.19	-1.51%	12.075	12.075	12.075	0
May 29 2024	12.26	-0.01	-0.10%	12.205	12.26	12.205	12,222
May 28 2024	12.2725	0.09	0.70%	12.2725	12.2725	12.2725	0
May 24 2024	12.1875	0.03	0.21%	12.16	12.1875	12.16	150
May 23 2024	12.1625	-0.01	-0.04%	12.1625	12.1625	12.1625	0
May 22 2024	12.1675	0.07	0.58%	12.1675	12.1675	12.1675	0
May 21 2024	12.0975	0.04	0.33%	12.0975	12.0975	12.0975	0
May 20 2024	12.0575	0.19	1.64%	12.0575	12.0575	12.0575	0
May 17 2024	11.8625	0.02	0.19%	11.8625	11.8625	11.8625	0
May 16 2024	11.84	-0.09	-0.78%	11.84	11.84	11.84	0
May 15 2024	11.9325	0.01	0.13%	11.9325	11.9325	11.9325	0
May 14 2024	11.9175	-0.08	-0.67%	11.9175	11.9175	11.9175	0
May 13 2024	11.9975	0.13	1.05%	11.9975	11.9975	11.9975	0
May 10 2024	11.8725	0.04	0.36%	11.8725	11.8725	11.8725	0
May 09 2024	11.83	-0.06	-0.53%	11.865	11.865	11.83	7
May 08 2024	11.8925	-0.12	-0.98%	11.8925	11.8925	11.8925	0
May 07 2024	12.01	0.21	1.78%	12.01	12.01	12.01	0
May 03 2024	11.80	0.18	1.55%	11.80	11.80	11.80	0
May 02 2024	11.62	0.02	0.22%	11.62	11.62	11.62	0
May 01 2024	11.595	-0.08	-0.69%	11.595	11.595	11.595	0
Apr 30 2024	11.675	-0.13	-1.08%	11.685	11.685	11.675	500
Apr 29 2024	11.8025	-0.03	-0.25%	11.8025	11.8025	11.8025	0
Apr 26 2024	11.8325	0.05	0.47%	11.8325	11.8325	11.8325	0
Apr 25 2024	11.7775	-0.02	-0.19%	11.7775	11.7775	11.7775	0
Apr 24 2024	11.80	0.12	0.98%	11.80	11.80	11.80	0
Apr 23 2024	11.685	-0.04	-0.34%	11.685	11.685	11.685	0
Apr 22 2024	11.725	0.18	1.56%	11.725	11.725	11.725	0
Apr 19 2024	11.545	0.02	0.20%	11.545	11.545	11.545	0
Apr 18 2024	11.5225	-0.12	-0.99%	11.5225	11.5225	11.5225	0
Apr 17 2024	11.6375	0.07	0.58%	11.6375	11.6375	11.6375	0
Apr 16 2024	11.57	-0.06	-0.47%	11.57	11.57	11.57	0
Apr 15 2024	11.625	-0.03	-0.28%	11.625	11.625	11.625	0
Apr 12 2024	11.6575	0.05	0.41%	11.6575	11.6575	11.6575	0
Apr 11 2024	11.61	-0.06	-0.47%	11.61	11.61	11.61	0
Apr 10 2024	11.665	-0.08	-0.68%	11.665	11.665	11.665	0
Apr 09 2024	11.745	0.00	0.04%	11.745	11.745	11.745	0
Apr 08 2024	11.74	-0.03	-0.23%	11.74	11.74	11.74	0
Apr 05 2024	11.7675	0.07	0.58%	11.7675	11.7675	11.7675	0
Apr 04 2024	11.70	0.03	0.28%	11.70	11.70	11.70	0
Apr 03 2024	11.6675	0.02	0.13%	11.6675	11.6675	11.6675	0
Apr 02 2024	11.6525	-0.03	-0.26%	11.6525	11.6525	11.6525	0
Mar 28 2024	11.6825	0.13	1.10%	11.6825	11.6825	11.6825	0
Mar 27 2024	11.555	-0.08	-0.69%	11.555	11.555	11.555	0
Mar 26 2024	11.635	-0.02	-0.13%	11.635	11.635	11.635	0
Mar 25 2024	11.65	0.06	0.50%	11.65	11.65	11.65	0
Mar 22 2024	11.5925	-0.03	-0.22%	11.5925	11.5925	11.5925	0
Mar 21 2024	11.6175	0.08	0.74%	11.6175	11.6175	11.6175	0
Mar 20 2024	11.5325	0.01	0.09%	11.5325	11.5325	11.5325	0
Mar 19 2024	11.5225	0.01	0.09%	11.5225	11.5225	11.5225	0
Mar 18 2024	11.5125	0.03	0.24%	11.5125	11.5125	11.5125	0
Mar 15 2024	11.485	0.04	0.37%	11.485	11.485	11.485	0
Mar 14 2024	11.4425	-0.06	-0.48%	11.4425	11.4425	11.4425	0
Mar 13 2024	11.4975	0.01	0.11%	11.4975	11.4975	11.4975	0
Mar 12 2024	11.485	0.04	0.37%	11.485	11.485	11.485	0
Mar 11 2024	11.4425	0.21	1.85%	11.365	11.4425	11.365	27
Mar 08 2024	11.235	-0.09	-0.79%	11.235	11.235	11.235	0
Mar 07 2024	11.325	0.18	1.59%	11.325	11.325	11.325	0
Mar 06 2024	11.1475	-0.01	-0.04%	11.105	11.1475	11.105	650
Mar 05 2024	11.1525	-0.10	-0.91%	11.1525	11.1525	11.1525	0
Mar 04 2024	11.255	0.10	0.87%	11.255	11.255	11.255	0

Wt Agricultu Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions