Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Agricultu Ld | FAGR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.8625 | 11.84 |
FAGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.8625 | 0.02 | 0.19% | 11.8625 | 11.8625 | 11.8625 | 0 |
May 16 2024 | 11.84 | -0.09 | -0.78% | 11.84 | 11.84 | 11.84 | 0 |
May 15 2024 | 11.9325 | 0.01 | 0.13% | 11.9325 | 11.9325 | 11.9325 | 0 |
May 14 2024 | 11.9175 | -0.08 | -0.67% | 11.9175 | 11.9175 | 11.9175 | 0 |
May 13 2024 | 11.9975 | 0.13 | 1.05% | 11.9975 | 11.9975 | 11.9975 | 0 |
May 10 2024 | 11.8725 | 0.04 | 0.36% | 11.8725 | 11.8725 | 11.8725 | 0 |
May 09 2024 | 11.83 | -0.06 | -0.53% | 11.865 | 11.865 | 11.83 | 7 |
May 08 2024 | 11.8925 | -0.12 | -0.98% | 11.8925 | 11.8925 | 11.8925 | 0 |
May 07 2024 | 12.01 | 0.21 | 1.78% | 12.01 | 12.01 | 12.01 | 0 |
May 03 2024 | 11.80 | 0.18 | 1.55% | 11.80 | 11.80 | 11.80 | 0 |
May 02 2024 | 11.62 | 0.02 | 0.22% | 11.62 | 11.62 | 11.62 | 0 |
May 01 2024 | 11.595 | -0.08 | -0.69% | 11.595 | 11.595 | 11.595 | 0 |
Apr 30 2024 | 11.675 | -0.13 | -1.08% | 11.685 | 11.685 | 11.675 | 500 |
Apr 29 2024 | 11.8025 | -0.03 | -0.25% | 11.8025 | 11.8025 | 11.8025 | 0 |
Apr 26 2024 | 11.8325 | 0.05 | 0.47% | 11.8325 | 11.8325 | 11.8325 | 0 |
Apr 25 2024 | 11.7775 | -0.02 | -0.19% | 11.7775 | 11.7775 | 11.7775 | 0 |
Apr 24 2024 | 11.80 | 0.12 | 0.98% | 11.80 | 11.80 | 11.80 | 0 |
Apr 23 2024 | 11.685 | -0.04 | -0.34% | 11.685 | 11.685 | 11.685 | 0 |
Apr 22 2024 | 11.725 | 0.18 | 1.56% | 11.725 | 11.725 | 11.725 | 0 |