MonkeyLeagueMBSSS

US$ 0.007769

0.000047

(

0.61%

)

Official Links

Website

Discord

Info

Rank 599

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.003005

Exchange

GATE

Ask

US$ 0.027048

Last Trade Time

04:08:29

Volume (24h)

$ 137,691

Last Trade Size

177.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.024763

Fully Diluted Market Cap

US$ 7,769,050

Genesis Date

Days Range 0.007707-0.00783

52 Weeks Range 0.005539-0.274228

Circulating Supply 625,437,750 / 1,000,000,000

62.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001956	Gate.io	7090868.08	/cdn/crypto/logos/exchanges/GATE.png	$ 14,155.43	1745056269	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	1	https://gate.io/trade/MBS_USDT	100	10 minutes ago
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	2	https://gate.io/trade/MBS_ETH	0	10 hours ago
0.00209	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	3	https://exchange.latoken.com/exchange/MBS-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00761698	0.00015207	1.99646053948	0.00749266	0.00820343	0	CX
4	0.0095533	-0.00178425	-18.6767923126	0.00684837	0.1001684	3283.52407143	CX
12	0.01608839	-0.00831934	-51.7102084174	0.00684837	0.23817024	6019.79413095	CX
26	0.01941362	-0.01164457	-59.9814460157	0.00684837	0.24702	8564.10412022	CX
52	0.01833922	-0.01057017	-57.6369660215	0.00553941	0.274228	2959331.82371	CX
156	0.1517566	-0.14398755	-94.8805850948	0.00553941	0.274228	1151643.35671	CX
260	0.47101567	-0.46324662	-98.3505750456	0.00553941	0.68370206	1073699.84314	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.00772866	3.8E-5	0.49	0.0076976	0.007776	0.00765075	0
1744933800	0.00769095	1.7E-5	0.22	0.00768327	0.00784851	0.00760312	0
1744847400	0.00767384	-4.3E-5	-0.56	0.00769595	0.00782644	0.00749266	0
1744761000	0.0077167	-0.00015	-1.91	0.00788914	0.00806487	0.00771286	0
1744674600	0.00786663	0.00012874	1.66	0.00775884	0.00820343	0.00775884	0
1744588200	0.00773789	-0.000264	-3.30	0.0079927	0.00800514	0.00762052	0
1744501800	0.00800208	0.00038209	5.01	0.00761698	0.00809773	0.00751671	0
1744415400	0.00761999	0.0001978	2.66	0.00740032	0.00771724	0.00731916	0
1744329000	0.00742219	-0.00066	-8.17	0.00811425	0.00811425	0.00718701	0
1744242600	0.00808232	-0.001221	-13.12	0.00886221	0.1001684	0.00684837	45969
1744156200	0.00930335	0	0.00	0.00886221	0.0093535	0.00884986	0
1744069800	0.00930335	0	0.00	0	0	0	0
1743983400	0.00930335	0	0.00	0	0	0	0
1743897000	0.00930335	0.00050078	5.69	0.00886221	0.0093535	0.00884986	0
1743810600	0.00880257	-3.8E-5	-0.43	0.00883893	0.00891333	0.00857916	0
1743724200	0.00884063	9.8E-5	1.12	0.00870946	0.00895318	0.00853017	0
1743637800	0.00874226	-0.000533	-5.75	0.00926908	0.00943598	0.00866377	0
1743551400	0.00927487	0.00041388	4.67	0.00886221	0.0093535	0.00884986	0
1743465000	0.00886099	9.8E-5	1.12	0.00927934	0.00930466	0.00864375	45969
1743378600	0.00876306	-0.000101	-1.14	0.00887625	0.0089719	0.00863398	0
1743292200	0.00886449	-0.000353	-3.83	0.00921251	0.00929076	0.00876933	0
1743205800	0.00921747	-0.000508	-5.22	0.00972665	0.00979183	0.00906341	0
1743119400	0.00972554	-2.2E-5	-0.23	0.00976417	0.00989982	0.00966717	0
1743033000	0.00974707	-0.000299	-2.98	0.01003449	0.01009742	0.00963514	0
1742946600	0.01004654	-1.8E-5	-0.18	0.01011225	0.01018067	0.00992028	0
1742860200	0.01006491	0.00037349	3.85	0.00972063	0.01021484	0.00962163	0
1742773800	0.00969142	7.8E-5	0.81	0.00962445	0.00981583	0.00962245	0
1742687400	0.00961308	6.0E-5	0.63	0.0095533	0.0097406	0.0095533	0
1742601000	0.00955325	-6.0E-5	-0.62	0.00964792	0.00969467	0.00942154	0
1742514600	0.00961337	-0.000411	-4.10	0.01000188	0.01004046	0.0094942	0
1742428200	0.01002413	0.00065508	6.99	0.00940118	0.01005145	0.00937008	0
1742341800	0.00936905	-1.6E-5	-0.17	0.00936682	0.00940021	0.00910618	0
1742255400	0.0093847	0.00021821	2.38	0.00927934	0.0094768	0.00902064	45969
1742169000	0.00916649	-0.000258	-2.74	0.00941241	0.00943194	0.00904854	0
1742082600	0.00942417	0.0001252	1.35	0.00929645	0.00949376	0.00925606	0
1741996200	0.00929897	0.00024105	2.66	0.00905622	0.0094508	0.00905058	0
1741909800	0.00905792	-0.000205	-2.21	0.00927934	0.00930466	0.00886371	0
1741823400	0.00926257	-7.5E-5	-0.80	0.00932979	0.0094926	0.00891319	0
1741737000	0.00933785	0.00019245	2.10	0.00903828	0.0095307	0.00861741	0
1741650600	0.0091454	-0.000619	-6.34	0.0105253	0.1465473	0.0088034	45969
1741564200	0.00976461	-0.000898	-8.42	0.01069297	0.01073646	0.00969847	0
1741477800	0.01066254	0.00027638	2.66	0.01038547	0.01084197	0.01023584	0
1741391400	0.01038616	-0.000322	-3.01	0.0105253	0.01097125	0.01027622	45969
1741305000	0.01070866	-0.00022	-2.01	0.01089286	0.01127403	0.0105946	0
1741218600	0.01092897	0.00037986	3.60	0.0105253	0.01102699	0.01047412	0
1741132200	0.01054911	7.7E-5	0.74	0.0104175	0.01078788	0.009779	0
1741045800	0.01047169	-0.001756	-14.36	0.0122278	0.01226527	0.01019778	45969
1740959400	0.01222761	0.0014945	13.92	0.0107629	0.01239066	0.01058357	0
1740873000	0.01073311	-0.000125	-1.15	0.01084489	0.01107214	0.01042674	0
1740786600	0.01085792	-0.000332	-2.97	0.01120934	0.01122276	0.01010568	0
1740700200	0.01119005	-0.000131	-1.16	0.01137983	0.01155513	0.01087254	0
1740613800	0.01132064	-0.000819	-6.75	0.01211991	0.01215806	0.01099934	0
1740527400	0.01213925	-8.9E-5	-0.73	0.0122278	0.01228773	0.01140301	0
1740441000	0.01222795	-0.001473	-10.75	0.01267687	0.19477204	0.01213517	45969
1740354600	0.01370053	0.0002568	1.91	0.01343619	0.01380113	0.01334833	0
1740268200	0.01344373	0.00051273	3.97	0.01293372	0.0135837	0.01290582	0
1740181800	0.012931	-0.000396	-2.97	0.01330915	0.01381158	0.01272425	0
1740095400	0.01332675	0.00013258	1.00	0.01320073	0.01345116	0.01316656	0
1740009000	0.01319417	0.00024111	1.86	0.012976	0.01329516	0.01290942	0
1739922600	0.01295306	-0.000366	-2.75	0.0133319	0.01336577	0.01266967	0
1739836200	0.01331912	0.00038919	3.01	0.01267687	0.01383816	0.01251668	45969
1739749800	0.01292993	-0.000146	-1.12	0.0130922	0.01324593	0.01291068	0
1739663400	0.01307592	-0.000172	-1.30	0.01324879	0.01331222	0.01301167	0
1739577000	0.0132484	0.00024081	1.85	0.01299082	0.0135506	0.01295258	0
1739490600	0.01300759	-0.000285	-2.14	0.01329273	0.01339411	0.01270146	0
1739404200	0.01329268	0.00063428	5.01	0.01267687	0.01356562	0.01243839	0
1739317800	0.0126584	-0.000264	-2.04	0.01294971	0.01323917	0.01255887	0
1739231400	0.01292215	0.000137	1.07	0.01355847	0.01387855	0.01278296	45969
1739145000	0.01278515	-3.2E-5	-0.25	0.01278909	0.01303315	0.01233832	0
1739058600	0.01281761	6.1E-5	0.48	0.01274821	0.01293999	0.01258705	0
1738972200	0.01275696	-0.000262	-2.01	0.01310139	0.01359949	0.01248077	0
1738885800	0.01301891	-0.000526	-3.88	0.01355847	0.01387855	0.01296118	0
1738799400	0.01354472	0.00032052	2.42	0.01325944	0.01371885	0.01318999	0
1738713000	0.0132242	-0.000782	-5.58	0.01401361	0.0140471	0.01281484	0
1738626600	0.01400598	0.00017885	1.29	0.01387325	0.17840643	0.01232457	45969
1738540200	0.01382713	-0.00137	-9.02	0.01517282	0.01535988	0.01340538	0
1738453800	0.01519683	-0.000783	-4.90	0.01604179	0.01617315	0.01508373	0
1738367400	0.01598021	0.00017229	1.09	0.01580758	0.01670216	0.01562247	0
1738281000	0.01580792	0.00065279	4.31	0.01511537	0.01595484	0.01503149	0
1738194600	0.01515513	0.00022978	1.54	0.01501963	0.01539157	0.0148783	0
1738108200	0.01492535	-0.000467	-3.03	0.01555238	0.01565381	0.0147828	0
1738021800	0.0153923	-0.000339	-2.15	0.016024	0.23817024	0.01475481	45969
1737935400	0.01573177	-0.000418	-2.59	0.01610419	0.0163276	0.01573177	0
1737849000	0.01614987	5.4E-5	0.34	0.01608839	0.0162775	0.01590969	0
1737762600	0.01609627	-9.0E-5	-0.56	0.01622311	0.01660297	0.01592592	0
1737676200	0.01618647	0.00041728	2.65	0.01576428	0.01625645	0.01551146	0
1737589800	0.01576919	-0.000374	-2.32	0.01619658	0.01635458	0.01570183	0
1737503400	0.01614365	0.00029865	1.88	0.01588223	0.01634816	0.01557863	0
1737417000	0.015845	0.00017661	1.13	0.016024	0.24560948	0.01520868	45969
1737330600	0.01566839	-0.000422	-2.62	0.016024	0.01673385	0.01520868	0
1737244200	0.01609068	-0.000823	-4.87	0.01689559	0.01698594	0.01571014	0