Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferro-alloy Resources Limited | FAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.50 | 4.60 | 4.40 | 4.60 |
Industry Sector |
---|
MINING |
FAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.05 | 4.20 | 4.55 | 389,842 | -0.65 | -12.87% |
1 Month | 5.25 | 5.25 | 4.20 | 4.92 | 330,309 | -0.85 | -16.19% |
3 Months | 6.25 | 6.75 | 4.20 | 5.52 | 312,506 | -1.85 | -29.60% |
6 Months | 10.00 | 10.25 | 4.20 | 6.15 | 311,814 | -5.60 | -56.00% |
1 Year | 9.45 | 12.875 | 4.20 | 8.47 | 354,458 | -5.05 | -53.44% |
3 Years | 31.40 | 46.50 | 4.20 | 22.41 | 533,436 | -27.00 | -85.99% |
5 Years | 64.00 | 64.00 | 4.20 | 18.50 | 733,699 | -59.60 | -93.13% |
FAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 4.60 | 38,344 |
Mar 26 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.60 | 4.50 | 65,753 |
Mar 25 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 47,259 |
Mar 22 2024 | 4.60 | 0.20 | 4.55% | 4.35 | 4.60 | 4.20 | 1,356,245 |
Mar 21 2024 | 4.40 | -0.65 | -12.87% | 5.05 | 5.05 | 4.35 | 441,608 |
Mar 20 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 137,192 |
Mar 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 120,102 |
Mar 18 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 829,782 |
Mar 15 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 4.775 | 295,091 |
Mar 14 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 102,500 |
Mar 13 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 61,681 |
Mar 12 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 191,403 |
Mar 11 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 37,369 |
Mar 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 49,999 |
Mar 07 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 3,945 |
Mar 06 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 39,901 |
Mar 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 131,201 |
Mar 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 20,000 |
Mar 01 2024 | 5.05 | -0.20 | -3.81% | 5.25 | 5.25 | 5.05 | 1,868,909 |
Feb 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 767,890 |
Feb 28 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.30 | 5.25 | 280,000 |