We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 11.8 | 9.35 | 2572494 | 10.49082959 | DE |
| 4 | 3.2 | 43.8356164384 | 7.3 | 11.8 | 4.75 | 2703613 | 8.5488005 | DE |
| 12 | 7.6 | 262.068965517 | 2.9 | 11.8 | 2.35 | 2370721 | 7.00822851 | DE |
| 26 | 4.25 | 68 | 6.25 | 11.8 | 2.35 | 1315647 | 6.4218577 | DE |
| 52 | 5.25 | 100 | 5.25 | 11.8 | 2.35 | 830440 | 6.26836338 | DE |
| 156 | -13.75 | -56.7010309278 | 24.25 | 35.25 | 2.35 | 541709 | 10.50621924 | DE |
| 260 | -3.5 | -25 | 14 | 46.5 | 2.35 | 801392 | 16.29763272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 10.5 | 0 | 0.00 | 10.85 | 10.9 | 10.5 | 134564 |
| 1734975000 | 10.5 | 0.1 | 0.96 | 10.3 | 10.9 | 9.8 | 1585699 |
| 1734715800 | 10.4 | -0.1 | -0.95 | 10.3 | 10.7 | 10.3 | 1000277 |
| 1734629400 | 10.5 | 0.75 | 7.69 | 9.65 | 10.5 | 9.35 | 4226009 |
| 1734543000 | 9.75 | -0.95 | -8.88 | 10.6 | 10.9 | 9.7 | 1292656 |
| 1734456600 | 10.7 | 1.8 | 20.22 | 10.5 | 11.8 | 9.6 | 4757828 |
| 1734370200 | 8.9 | -0.4 | -4.30 | 9.3 | 9.3 | 8.5 | 540592 |
| 1734111000 | 9.3 | -1.05 | -10.14 | 10.35 | 10.35 | 9.3 | 1805816 |
| 1734024600 | 10.35 | -0.05 | -0.48 | 10.65 | 11.4 | 10.35 | 5171641 |
| 1733938200 | 10.4 | 3.1 | 42.47 | 7.25 | 10.95 | 7.25 | 11021601 |
| 1733851800 | 7.3 | 0.8 | 12.31 | 6.5 | 7.65 | 6.5 | 3180664 |
| 1733765400 | 6.5 | 0.2 | 3.17 | 6.3 | 6.55 | 6.2 | 663095 |
| 1733506200 | 6.3 | 0.27 | 4.56 | 6.125 | 6.6 | 6.125 | 1266496 |
| 1733419800 | 6.025 | 0.33 | 5.70 | 5.65 | 6.025 | 5.65 | 771966 |
| 1733333400 | 5.7 | 0.2 | 3.64 | 5.5 | 5.7 | 5.5 | 1028112 |
| 1733247000 | 5.5 | -0.4 | -6.78 | 5.9 | 5.95 | 5.5 | 956829 |
| 1733160600 | 5.9 | 0.8 | 15.69 | 5.4 | 6.45 | 5.4 | 3530532 |
| 1732901400 | 5.1 | 0.15 | 3.03 | 5.1 | 5.35 | 5.1 | 1114531 |
| 1732815000 | 4.95 | -0.55 | -10.00 | 5.45 | 5.45 | 4.75 | 1988245 |
| 1732728600 | 5.5 | -1.25 | -18.52 | 6.75 | 6.75 | 5.4 | 4179694 |
| 1732642200 | 6.75 | -0.65 | -8.78 | 7.3 | 7.3 | 6.6 | 3989979 |
| 1732555800 | 7.4 | 0.7 | 10.45 | 6.8 | 7.4 | 6.35 | 5081869 |
| 1732296600 | 6.7 | 0.2 | 3.08 | 7.15 | 8.4 | 6.6 | 28227596 |
| 1732210200 | 6.5 | 4.15 | 176.60 | 2.75 | 6.85 | 2.65 | 41694875 |
| 1732123800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 549141 |
| 1732037400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 51234 |
| 1731951000 | 2.35 | -0.2 | -7.84 | 2.55 | 2.55 | 2.35 | 244344 |
| 1731691800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 105303 |
| 1731605400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 12100 |
| 1731519000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 23110 |
| 1731432600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 361716 |
| 1731346200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 57676 |
| 1731087000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 19869 |
| 1731000600 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.55 | 2607 |
| 1730914200 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.55 | 155585 |
| 1730827800 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 106093 |
| 1730741400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.49 | 127973 |
| 1730482200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 15891 |
| 1730395800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 20117 |
| 1730309400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 42314 |
| 1730223000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 25779 |
| 1730136600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 65689 |
| 1729873800 | 2.55 | -0.05 | -1.92 | 2.55 | 2.55 | 2.55 | 38 |
| 1729787400 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.55 | 1447843 |
| 1729701000 | 2.65 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 370000 |
| 1729614600 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.62 | 82174 |
| 1729528200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 38705 |
| 1729269000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 267244 |
| 1729182600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 8120 |
| 1729096200 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 745050 |
| 1729009800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 132925 |
| 1728923400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 27909 |
| 1728664200 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 2407109 |
| 1728577800 | 2.7 | -0.15 | -5.26 | 2.85 | 2.85 | 2.7 | 173836 |
| 1728491400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 46787 |
| 1728405000 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.8 | 243927 |
| 1728318600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 369390 |
| 1728059400 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.9 | 1499460 |
| 1727973000 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 509898 |
| 1727886600 | 2.85 | -0.45 | -13.64 | 3.2 | 3.2 | 2.85 | 456392 |
| 1727800200 | 3.3 | 0.4 | 13.79 | 2.9 | 3.3 | 2.9 | 2353330 |
| 1727713800 | 2.9 | -1.75 | -37.63 | 4.65 | 4.65 | 2.85 | 21798723 |
| 1727454600 | 4.65 | -0.78 | -14.29 | 5.425 | 5.425 | 4.65 | 1510516 |
| 1727368200 | 5.425 | -0.58 | -9.58 | 5.875 | 6.125 | 5.425 | 423516 |
| 1727281800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 11544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
