ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAR Ferro-alloy Resources Limited

4.40
-0.20 (-4.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ferro-alloy Resources Limited FAR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.20 -4.35% 4.40 11:35:16
Open Price Low Price High Price Close Price Previous Close
4.60 4.50 4.60 4.40 4.60
more quote information »
Industry Sector
MINING

FAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.054.204.55389,842-0.65-12.87%
1 Month5.255.254.204.92330,309-0.85-16.19%
3 Months6.256.754.205.52312,506-1.85-29.60%
6 Months10.0010.254.206.15311,814-5.60-56.00%
1 Year9.4512.8754.208.47354,458-5.05-53.44%
3 Years31.4046.504.2022.41533,436-27.00-85.99%
5 Years64.0064.004.2018.50733,699-59.60-93.13%

FAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.60 0.10 2.22% 4.60 4.60 4.60 38,344
Mar 26 2024 4.50 -0.10 -2.17% 4.60 4.60 4.50 65,753
Mar 25 2024 4.60 0.00 0.00% 4.60 4.60 4.60 47,259
Mar 22 2024 4.60 0.20 4.55% 4.35 4.60 4.20 1,356,245
Mar 21 2024 4.40 -0.65 -12.87% 5.05 5.05 4.35 441,608
Mar 20 2024 5.05 0.00 0.00% 5.05 5.05 5.05 137,192
Mar 19 2024 5.05 0.00 0.00% 5.05 5.05 5.05 120,102
Mar 18 2024 5.05 0.05 1.00% 5.05 5.05 5.05 829,782
Mar 15 2024 5.00 -0.05 -0.99% 5.05 5.05 4.775 295,091
Mar 14 2024 5.05 0.00 0.00% 5.05 5.05 4.95 102,500
Mar 13 2024 5.05 0.00 0.00% 5.05 5.05 4.95 61,681
Mar 12 2024 5.05 0.00 0.00% 5.05 5.05 5.05 191,403
Mar 11 2024 5.05 0.00 0.00% 5.05 5.05 5.05 37,369
Mar 08 2024 5.05 0.00 0.00% 5.05 5.05 5.05 49,999
Mar 07 2024 5.05 0.00 0.00% 5.05 5.05 4.95 3,945
Mar 06 2024 5.05 0.00 0.00% 5.05 5.05 5.05 39,901
Mar 05 2024 5.05 0.00 0.00% 5.05 5.05 5.05 131,201
Mar 04 2024 5.05 0.00 0.00% 5.05 5.05 5.05 20,000
Mar 01 2024 5.05 -0.20 -3.81% 5.25 5.25 5.05 1,868,909
Feb 29 2024 5.25 0.00 0.00% 5.25 5.25 5.25 767,890
Feb 28 2024 5.25 0.00 0.00% 5.25 5.30 5.25 280,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock