Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.95 | 0.00 | 0.00% | 4.75 | 4.95 | 4.75 | 614,145 |
| Apr 25 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.10 | 4.95 | 3,591 |
| Apr 24 2024 | 4.95 | 0.10 | 2.06% | 4.85 | 4.975 | 4.85 | 77,152 |
| Apr 23 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Apr 22 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.86 | 4.75 | 64,487 |
| Apr 19 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.60 | 275,150 |
| Apr 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 16,742 |
| Apr 17 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.50 | 544,257 |
| Apr 16 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 4.40 | 138,123 |
| Apr 15 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 4.35 | 515,696 |
| Apr 12 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.35 | 4.20 | 50,200 |
| Apr 11 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 4.15 | 43,498 |
| Apr 10 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.10 | 268,136 |
| Apr 09 2024 | 4.20 | 0.00 | 0.00% | 4.15 | 4.25 | 4.15 | 129,303 |
| Apr 08 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.25 | 4.15 | 187,289 |
| Apr 05 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.10 | 584,582 |
| Apr 04 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.20 | 380,895 |
| Apr 03 2024 | 4.25 | -0.15 | -3.41% | 4.25 | 4.45 | 4.25 | 472,080 |
| Apr 02 2024 | 4.40 | 0.00 | 0.00% | 4.50 | 4.55 | 4.35 | 495,801 |
| Mar 28 2024 | 4.40 | -0.20 | -4.35% | 4.60 | 4.60 | 4.40 | 124,823 |
| Mar 27 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 4.60 | 38,344 |
| Mar 26 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.60 | 4.50 | 65,753 |
| Mar 25 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 47,259 |
| Mar 22 2024 | 4.60 | 0.20 | 4.55% | 4.35 | 4.60 | 4.20 | 1,356,245 |
| Mar 21 2024 | 4.40 | -0.65 | -12.87% | 5.05 | 5.05 | 4.35 | 441,608 |
| Mar 20 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 137,192 |
| Mar 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 120,102 |
| Mar 18 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 829,782 |
| Mar 15 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 4.775 | 295,091 |
| Mar 14 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 102,500 |
| Mar 13 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 61,681 |
| Mar 12 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 191,403 |
| Mar 11 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 37,369 |
| Mar 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 49,999 |
| Mar 07 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 3,945 |
| Mar 06 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 39,901 |
| Mar 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 131,201 |
| Mar 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 20,000 |
| Mar 01 2024 | 5.05 | -0.20 | -3.81% | 5.25 | 5.25 | 5.05 | 1,868,909 |
| Feb 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 767,890 |
| Feb 28 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.30 | 5.25 | 280,000 |
| Feb 27 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 92,730 |
| Feb 26 2024 | 5.35 | 0.15 | 2.88% | 5.10 | 5.35 | 5.10 | 188,370 |
| Feb 23 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.25 | 5.10 | 1,560,207 |
| Feb 22 2024 | 5.20 | -0.30 | -5.45% | 5.10 | 5.20 | 5.05 | 1,474,564 |
| Feb 21 2024 | 5.50 | -0.10 | -1.79% | 5.60 | 5.60 | 5.25 | 271,830 |
| Feb 20 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 83,987 |
| Feb 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 5,000 |
| Feb 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 25,056 |
| Feb 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 1,544 |
| Feb 14 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.25 | 391,601 |
| Feb 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 136,033 |
| Feb 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 10,924 |
| Feb 09 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 235,644 |
| Feb 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 51,880 |
| Feb 07 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 31,528 |
| Feb 06 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 1,175,351 |
| Feb 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 95,263 |
| Feb 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 14,875 |
| Feb 01 2024 | 6.50 | 0.00 | 0.00% | 6.25 | 6.50 | 6.15 | 289,882 |
| Jan 31 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.75 | 6.50 | 142 |
| Jan 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.75 | 6.50 | 79,584 |
| Jan 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 152,021 |
