FARN

Faron Pharmaceuticals Oy Historical Data - FARN

FARN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 385.00 -5.00 -1.28% 392.50 392.50 385.00 8,398
Jun 17 2021 390.00 -2.50 -0.64% 397.50 397.50 390.00 1,328
Jun 16 2021 392.50 -5.00 -1.26% 402.50 402.50 392.50 28,287
Jun 15 2021 397.50 7.00 1.79% 400.00 400.00 395.00 36,795
Jun 14 2021 390.50 23.00 6.26% 385.00 397.50 372.50 83,232
Jun 11 2021 367.50 0.00 0.0% 375.00 375.00 367.50 2,347
Jun 10 2021 367.50 0.00 0.0% 375.00 375.00 367.50 3,000
Jun 09 2021 367.50 0.00 0.0% 375.00 375.00 367.50 4,586
Jun 08 2021 367.50 2.50 0.68% 375.00 375.00 365.00 5,707
Jun 07 2021 365.00 0.00 0.0% 375.00 375.00 365.00 4,827
Jun 04 2021 365.00 0.00 0.0% 375.00 375.00 365.00 3,547
Jun 03 2021 365.00 0.00 0.0% 367.50 367.50 353.25 31,567
Jun 02 2021 365.00 -2.50 -0.68% 367.50 367.50 365.00 659
Jun 01 2021 367.50 -5.00 -1.34% 372.50 372.50 367.50 19,068
May 31 2021 372.50 0.00 +0.00% 372.50 372.50 357.50 0.00
May 28 2021 372.50 0.00 0.0% 372.50 372.50 357.50 8,708
May 27 2021 372.50 0.00 0.0% 372.50 372.50 357.50 3,893
May 26 2021 372.50 0.00 0.0% 372.50 372.50 357.50 1,828
May 25 2021 372.50 0.00 0.0% 375.00 375.00 360.00 21,693
May 24 2021 372.50 0.00 0.0% 375.00 375.00 360.00 62
May 21 2021 372.50 -7.50 -1.97% 377.50 380.00 372.50 64,184
May 20 2021 380.00 0.00 0.0% 377.50 380.00 377.50 16,467
May 19 2021 380.00 10.00 2.7% 367.50 380.00 367.50 53,305
May 18 2021 370.00 2.50 0.68% 365.00 370.00 365.00 90,782
May 17 2021 367.50 22.50 6.52% 355.00 367.50 350.00 78,891
May 14 2021 345.00 12.50 3.76% 345.00 345.00 345.00 22,136
May 13 2021 332.50 0.00 0.0% 337.50 337.50 332.50 5,203
May 12 2021 332.50 -5.00 -1.48% 337.50 337.50 330.00 16,805
May 11 2021 337.50 0.00 0.0% 337.50 337.50 337.50 9,787
May 10 2021 337.50 7.50 2.27% 330.00 337.50 330.00 15,626
May 07 2021 330.00 0.00 0.0% 330.00 330.00 327.50 50,597
May 06 2021 330.00 8.50 2.64% 321.50 330.00 321.50 9,242
May 05 2021 321.50 -2.50 -0.77% 321.50 321.50 321.50 7,713
May 04 2021 324.00 -6.00 -1.82% 330.00 330.00 324.00 45,250
May 03 2021 330.00 0.00 +0.00% 331.50 334.00 330.00 0.00
Apr 30 2021 330.00 -4.00 -1.2% 331.50 334.00 330.00 24,710
Apr 29 2021 334.00 -6.00 -1.76% 337.50 337.50 334.00 54,644
Apr 28 2021 340.00 -2.50 -0.73% 342.50 342.50 337.50 47,935
Apr 27 2021 342.50 -12.50 -3.52% 355.00 355.00 342.50 21,370
Apr 26 2021 355.00 0.00 0.0% 355.00 355.00 355.00 3,094
Apr 23 2021 355.00 5.00 1.43% 350.00 355.00 350.00 17,276
Apr 22 2021 350.00 0.00 0.0% 350.00 350.00 350.00 2,973
Apr 21 2021 350.00 -5.00 -1.41% 355.00 355.00 350.00 1,601
Apr 20 2021 355.00 -5.00 -1.39% 365.00 370.00 355.00 12,641
Apr 19 2021 360.00 5.00 1.41% 365.00 370.00 360.00 7,485
Apr 16 2021 355.00 10.00 2.9% 345.00 355.00 344.50 12,108
Apr 15 2021 345.00 5.00 1.47% 345.00 345.00 344.50 860
Apr 14 2021 340.00 -5.00 -1.45% 345.00 345.00 330.00 12,262
Apr 13 2021 345.00 -2.50 -0.72% 345.00 347.50 335.00 13,728
Apr 12 2021 347.50 0.00 0.0% 345.00 347.50 345.00 5,956
Apr 09 2021 347.50 17.50 5.3% 345.00 347.50 345.00 10,231
Apr 08 2021 330.00 -15.00 -4.35% 345.00 345.00 330.00 12,525
Apr 07 2021 345.00 0.00 0.0% 345.00 345.00 340.00 20,991
Apr 06 2021 345.00 2.50 0.73% 342.50 345.00 342.50 10,947
Apr 05 2021 342.50 0.00 +0.00% 342.50 342.50 342.50 0.00
Apr 02 2021 342.50 0.00 +0.00% 342.50 342.50 342.50 0.00
Apr 01 2021 342.50 7.50 2.24% 342.50 342.50 342.50 1,298
Mar 31 2021 335.00 -10.00 -2.9% 342.50 345.00 335.00 1,762
Mar 30 2021 345.00 0.00 0.0% 345.00 345.00 345.00 7,154
Mar 29 2021 345.00 5.00 1.47% 340.00 347.50 340.00 15,577
Mar 26 2021 340.00 -2.50 -0.73% 342.50 342.50 340.00 14,345
Mar 25 2021 342.50 -20.00 -5.52% 362.50 362.50 335.00 29,350
Mar 24 2021 362.50 20.00 5.84% 342.50 362.50 342.50 22,461
Mar 23 2021 342.50 -2.50 -0.72% 345.00 347.50 342.50 65,071
Mar 22 2021 345.00 32.50 10.4% 325.00 365.00 325.00 165,042
Your Recent History
LSE
FARN
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 10:18:49