Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fbd Holdings Plc | FBH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.75 | 13.75 | 13.75 | 13.75 | 13.75 |
Industry Sector |
---|
NONLIFE INSURANCE |
FBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 896 | 0.00 | 0.00% |
1 Month | 13.15 | 13.75 | 13.15 | 13.57 | 598 | 0.60 | 4.56% |
3 Months | 12.45 | 13.75 | 12.45 | 13.27 | 454 | 1.30 | 10.44% |
6 Months | 12.25 | 13.75 | 11.05 | 12.55 | 247 | 1.50 | 12.24% |
1 Year | 13.15 | 13.75 | 11.05 | 12.70 | 198 | 0.60 | 4.56% |
3 Years | 7.69 | 14.175 | 7.58 | 10.74 | 2,483 | 6.06 | 78.80% |
5 Years | 8.79 | 14.175 | 5.65 | 9.36 | 3,175 | 4.96 | 56.43% |
FBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 23 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,006 |
Apr 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,000 |
Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 682 |
Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 124 |
Apr 11 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 10 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 124 |
Apr 09 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 08 2024 | 13.75 | 0.60 | 4.56% | 13.15 | 13.75 | 13.15 | 0.00 |
Apr 05 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 1,100 |
Apr 04 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 153 |
Apr 03 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 0.00 |
Apr 02 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 0.00 |
Mar 28 2024 | 13.15 | 0.30 | 2.33% | 12.85 | 13.15 | 12.85 | 0.00 |
Mar 27 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 12.85 | 0.00 |
Mar 26 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 12.85 | 325 |
Mar 25 2024 | 12.85 | 0.40 | 3.21% | 12.45 | 12.85 | 12.45 | 0.00 |