Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fbd Holdings Plc | FBH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.15 |
Industry Sector |
---|
NONLIFE INSURANCE |
FBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.95 | 13.15 | 12.95 | 13.01 | 215 | 0.20 | 1.54% |
3 Months | 12.85 | 13.75 | 12.85 | 13.48 | 484 | 0.30 | 2.33% |
6 Months | 11.05 | 13.75 | 11.05 | 13.25 | 411 | 2.10 | 19.00% |
1 Year | 12.95 | 13.75 | 11.05 | 12.80 | 235 | 0.20 | 1.54% |
3 Years | 8.35 | 14.175 | 7.58 | 10.80 | 2,508 | 4.80 | 57.49% |
5 Years | 8.89 | 14.175 | 5.65 | 9.38 | 3,133 | 4.26 | 47.92% |
FBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 14 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 13 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 12 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 11 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 10 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 07 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 244 |
Jun 06 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 05 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 04 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Jun 03 2024 | 13.15 | 0.20 | 1.54% | 12.95 | 13.15 | 12.95 | 0.00 |
May 31 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
May 30 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 380 |
May 29 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
May 28 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
May 24 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 232 |
May 23 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
May 22 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
May 21 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 2 |
May 20 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |