FBH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0.00 |
May 02 2024 | 13.55 | -0.20 | -1.45% | 13.75 | 13.75 | 13.55 | 0.00 |
May 01 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 485 |
Apr 30 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 84 |
Apr 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 129 |
Apr 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 23 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,006 |
Apr 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,000 |
Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 682 |
Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 124 |
Apr 11 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 10 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 124 |
Apr 09 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
Apr 08 2024 | 13.75 | 0.60 | 4.56% | 13.15 | 13.75 | 13.15 | 0.00 |
Apr 05 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 1,100 |
Apr 04 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 153 |
Apr 03 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 0.00 |
Apr 02 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 0.00 |
Mar 28 2024 | 13.15 | 0.30 | 2.33% | 12.85 | 13.15 | 12.85 | 0.00 |
Mar 27 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 12.85 | 0.00 |
Mar 26 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 12.85 | 325 |
Mar 25 2024 | 12.85 | 0.40 | 3.21% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 22 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 21 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 160 |
Mar 20 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 12.45 | 0.00 |
Mar 19 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 12.45 | 0.00 |
Mar 18 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 12.45 | 0.00 |
Mar 15 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 12.45 | 1 |
Mar 14 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 12.45 | 520 |
Mar 13 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 12 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 11 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 08 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 07 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 06 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 05 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 04 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Mar 01 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 305 |
Feb 29 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Feb 28 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 400 |
Feb 27 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
Feb 26 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Feb 23 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Feb 22 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 12.45 | 0.00 |
Feb 21 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.80 | 12.45 | 0.00 |
Feb 20 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
Feb 19 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
Feb 16 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
Feb 15 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
Feb 14 2024 | 12.45 | 0.60 | 5.06% | 11.85 | 12.45 | 11.85 | 0.00 |
Feb 13 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 12.05 | 11.85 | 0.00 |
Feb 12 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 12.05 | 11.85 | 0.00 |
Feb 09 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 12.05 | 11.85 | 0.00 |
Feb 08 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 12.05 | 11.85 | 0.00 |
Feb 07 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 12.05 | 11.85 | 0.00 |
Feb 06 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
Feb 05 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |