User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

FCRM

Fulcrum Utility Services... Historical Data - FCRM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fulcrum Utility Services Ld FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 37.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
37.00 37.00 37.00 37.00 37.00
more quote information »
Industry Sector
GAS WATER & UTILITIES

FCRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0037.0036.9036.9734,5410.000.0%
1 Month35.7537.2535.5036.79268,9731.253.5%
3 Months39.0039.0033.0036.11288,956-2.00-5.13%
6 Months40.5043.2533.0037.90269,969-3.50-8.64%
1 Year27.0043.2527.0033.79394,12710.0037.04%
3 Years65.9077.5014.2535.84583,807-28.90-43.85%
5 Years39.5077.5014.2540.46485,235-2.50-6.33%

FCRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 37.00 0.00 0.0% 37.00 37.00 37.00 33,892
May 05 2021 37.00 0.10 0.27% 37.00 37.00 37.00 61,664
May 04 2021 36.90 -0.10 -0.27% 37.00 37.00 36.90 47,633
Apr 30 2021 37.00 0.00 0.0% 37.00 37.00 37.00 14,759
Apr 29 2021 37.00 0.10 0.27% 37.00 37.00 37.00 481,217
Apr 28 2021 36.90 0.15 0.41% 36.75 37.00 36.75 473,458
Apr 27 2021 36.75 0.00 0.0% 36.75 36.75 36.75 38,453
Apr 26 2021 36.75 0.25 0.68% 36.50 36.75 36.50 371,720
Apr 23 2021 36.50 0.00 0.0% 36.50 36.50 36.50 34,863
Apr 22 2021 36.50 -0.75 -2.01% 37.25 37.25 36.50 382,456
Apr 21 2021 37.25 0.75 2.05% 37.00 37.25 37.00 2,145,769
Apr 20 2021 36.50 0.00 0.0% 36.50 36.50 36.50 164,083
Apr 19 2021 36.50 0.00 0.0% 36.50 36.50 36.50 96,831
Apr 16 2021 36.50 0.00 0.0% 36.50 36.50 36.50 34,753
Apr 15 2021 36.50 0.00 0.0% 36.50 36.50 36.50 58,060
Apr 14 2021 36.50 0.25 0.69% 36.25 36.50 36.25 124,338
Apr 13 2021 36.25 0.75 2.11% 35.50 36.25 35.50 139,500
Apr 12 2021 35.50 -0.25 -0.7% 35.75 35.75 35.50 518,241
Apr 09 2021 35.75 0.00 0.0% 35.75 35.75 35.75 143,014
Apr 08 2021 35.75 0.00 0.0% 35.75 35.75 35.75 249,037
Apr 07 2021 35.75 0.25 0.7% 35.50 35.75 35.50 183,189
See More Historical Prices »
Your Recent History
LSE
FCRM
Fulcrum Ut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 17:02:04