FDHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.6525 | -0.09 | -1.80% | 4.6525 | 4.6525 | 4.6525 | 0 |
May 30 2024 | 4.738 | 0.03 | 0.67% | 4.738 | 4.738 | 4.738 | 0 |
May 29 2024 | 4.7065 | -0.05 | -1.03% | 4.7065 | 4.7065 | 4.7065 | 0 |
May 28 2024 | 4.7555 | 0.03 | 0.73% | 4.7555 | 4.7555 | 4.7555 | 0 |
May 24 2024 | 4.721 | 0.01 | 0.15% | 4.721 | 4.721 | 4.721 | 0 |
May 23 2024 | 4.714 | -0.04 | -0.75% | 4.714 | 4.714 | 4.714 | 0 |
May 22 2024 | 4.7495 | 0.01 | 0.30% | 4.7495 | 4.7495 | 4.7495 | 0 |
May 21 2024 | 4.7353 | -0.09 | -1.89% | 4.7353 | 4.7353 | 4.7353 | 0 |
May 20 2024 | 4.8263 | 0.04 | 0.81% | 4.8263 | 4.8263 | 4.8263 | 0 |
May 17 2024 | 4.7875 | -0.02 | -0.40% | 4.7875 | 4.7875 | 4.7875 | 0 |
May 16 2024 | 4.8065 | 0.05 | 0.99% | 4.8065 | 4.8065 | 4.8065 | 0 |
May 15 2024 | 4.7595 | 0.07 | 1.55% | 4.7595 | 4.7595 | 4.7595 | 0 |
May 14 2024 | 4.6868 | 0.04 | 0.81% | 4.6868 | 4.6868 | 4.6868 | 0 |
May 13 2024 | 4.6493 | 0.01 | 0.26% | 4.6493 | 4.6493 | 4.6493 | 0 |
May 10 2024 | 4.637 | -0.04 | -0.76% | 4.637 | 4.637 | 4.637 | 0 |
May 09 2024 | 4.6725 | 0.03 | 0.72% | 4.6725 | 4.6725 | 4.6725 | 0 |
May 08 2024 | 4.6393 | -0.15 | -3.15% | 4.6393 | 4.6393 | 4.6393 | 0 |
May 07 2024 | 4.7903 | 0.02 | 0.46% | 4.7903 | 4.7903 | 4.7903 | 0 |
May 03 2024 | 4.7683 | 0.06 | 1.28% | 4.7683 | 4.7683 | 4.7683 | 0 |
May 02 2024 | 4.708 | 0.07 | 1.60% | 4.708 | 4.708 | 4.708 | 0 |
May 01 2024 | 4.6338 | -0.04 | -0.80% | 4.6338 | 4.6338 | 4.6338 | 0 |
Apr 30 2024 | 4.6713 | -0.02 | -0.52% | 4.6713 | 4.6713 | 4.6713 | 0 |
Apr 29 2024 | 4.6955 | 0.05 | 1.07% | 4.6955 | 4.6955 | 4.6955 | 0 |
Apr 26 2024 | 4.646 | 0.08 | 1.74% | 4.638 | 4.6685 | 4.5848 | 150 |
Apr 25 2024 | 4.5665 | -0.09 | -1.90% | 4.5665 | 4.5665 | 4.5665 | 0 |
Apr 24 2024 | 4.655 | 0.00 | -0.08% | 4.655 | 4.655 | 4.655 | 0 |
Apr 23 2024 | 4.6585 | 0.11 | 2.41% | 4.6585 | 4.6585 | 4.6585 | 0 |
Apr 22 2024 | 4.549 | -0.01 | -0.21% | 4.591 | 4.591 | 4.548 | 15,000 |
Apr 19 2024 | 4.5588 | -0.05 | -1.18% | 4.5588 | 4.5588 | 4.5588 | 0 |
Apr 18 2024 | 4.613 | 0.02 | 0.36% | 4.613 | 4.613 | 4.613 | 0 |
Apr 17 2024 | 4.5963 | -0.02 | -0.37% | 4.5963 | 4.5963 | 4.5963 | 0 |
Apr 16 2024 | 4.6133 | -0.07 | -1.56% | 4.6133 | 4.6133 | 4.6133 | 0 |
Apr 15 2024 | 4.6865 | -0.04 | -0.85% | 4.6865 | 4.6865 | 4.6865 | 0 |
Apr 12 2024 | 4.7268 | -0.04 | -0.86% | 4.7268 | 4.7268 | 4.7268 | 0 |
Apr 11 2024 | 4.7678 | -0.04 | -0.81% | 4.7678 | 4.7678 | 4.7678 | 0 |
Apr 10 2024 | 4.8065 | -0.06 | -1.29% | 4.8065 | 4.8065 | 4.8065 | 0 |
Apr 09 2024 | 4.8693 | 0.04 | 0.82% | 4.8693 | 4.8693 | 4.8693 | 0 |
Apr 08 2024 | 4.8295 | 0.04 | 0.92% | 4.8295 | 4.8295 | 4.8295 | 0 |
Apr 05 2024 | 4.7855 | -0.05 | -0.99% | 4.7855 | 4.7855 | 4.7855 | 0 |
Apr 04 2024 | 4.8332 | 0.02 | 0.37% | 4.8332 | 4.8332 | 4.8332 | 0 |
Apr 03 2024 | 4.8155 | 0.01 | 0.15% | 4.8155 | 4.8155 | 4.8155 | 0 |
Apr 02 2024 | 4.8083 | -0.20 | -3.90% | 4.8083 | 4.8083 | 4.8083 | 0 |
Mar 28 2024 | 5.0033 | 0.06 | 1.29% | 4.9215 | 5.0093 | 4.9215 | 150 |
Mar 27 2024 | 4.9395 | 0.03 | 0.53% | 4.9395 | 4.9395 | 4.9395 | 0 |
Mar 26 2024 | 4.9135 | 0.02 | 0.46% | 4.9135 | 4.9135 | 4.9135 | 0 |
Mar 25 2024 | 4.891 | 0.01 | 0.25% | 4.891 | 4.891 | 4.891 | 0 |
Mar 22 2024 | 4.8788 | -0.06 | -1.26% | 4.8788 | 4.8788 | 4.8788 | 0 |
Mar 21 2024 | 4.941 | 0.09 | 1.78% | 4.941 | 4.941 | 4.941 | 0 |
Mar 20 2024 | 4.8545 | -0.04 | -0.79% | 4.8545 | 4.8545 | 4.8545 | 0 |
Mar 19 2024 | 4.893 | 0.02 | 0.36% | 4.893 | 4.893 | 4.893 | 0 |
Mar 18 2024 | 4.8755 | 0.05 | 1.04% | 4.8995 | 4.9065 | 4.8543 | 150 |
Mar 15 2024 | 4.8255 | -0.04 | -0.90% | 4.64 | 4.8825 | 4.64 | 1,280 |
Mar 14 2024 | 4.8693 | -0.06 | -1.15% | 4.8693 | 4.8693 | 4.8693 | 0 |
Mar 13 2024 | 4.926 | 0.01 | 0.14% | 4.926 | 4.926 | 4.926 | 0 |
Mar 12 2024 | 4.919 | 0.01 | 0.12% | 4.9255 | 4.9342 | 4.893 | 1,736 |
Mar 11 2024 | 4.913 | -0.03 | -0.63% | 4.913 | 4.913 | 4.913 | 0 |
Mar 08 2024 | 4.944 | -0.02 | -0.36% | 4.944 | 4.944 | 4.944 | 0 |
Mar 07 2024 | 4.962 | 0.11 | 2.27% | 4.962 | 4.962 | 4.962 | 0 |
Mar 06 2024 | 4.852 | 0.06 | 1.18% | 4.852 | 4.852 | 4.852 | 0 |
Mar 05 2024 | 4.7955 | -0.06 | -1.23% | 4.7955 | 4.7955 | 4.7955 | 0 |
Mar 04 2024 | 4.855 | -0.02 | -0.50% | 4.855 | 4.855 | 4.855 | 0 |