Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Dighealth-acc | FDHT | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.7875 | 4.8065 |
FDHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.7875 | -0.02 | -0.40% | 4.7875 | 4.7875 | 4.7875 | 0 |
May 16 2024 | 4.8065 | 0.05 | 0.99% | 4.8065 | 4.8065 | 4.8065 | 0 |
May 15 2024 | 4.7595 | 0.07 | 1.55% | 4.7595 | 4.7595 | 4.7595 | 0 |
May 14 2024 | 4.6868 | 0.04 | 0.81% | 4.6868 | 4.6868 | 4.6868 | 0 |
May 13 2024 | 4.6493 | 0.01 | 0.26% | 4.6493 | 4.6493 | 4.6493 | 0 |
May 10 2024 | 4.637 | -0.04 | -0.76% | 4.637 | 4.637 | 4.637 | 0 |
May 09 2024 | 4.6725 | 0.03 | 0.72% | 4.6725 | 4.6725 | 4.6725 | 0 |
May 08 2024 | 4.6393 | -0.15 | -3.15% | 4.6393 | 4.6393 | 4.6393 | 0 |
May 07 2024 | 4.7903 | 0.02 | 0.46% | 4.7903 | 4.7903 | 4.7903 | 0 |
May 03 2024 | 4.7683 | 0.06 | 1.28% | 4.7683 | 4.7683 | 4.7683 | 0 |
May 02 2024 | 4.708 | 0.07 | 1.60% | 4.708 | 4.708 | 4.708 | 0 |
May 01 2024 | 4.6338 | -0.04 | -0.80% | 4.6338 | 4.6338 | 4.6338 | 0 |
Apr 30 2024 | 4.6713 | -0.02 | -0.52% | 4.6713 | 4.6713 | 4.6713 | 0 |
Apr 29 2024 | 4.6955 | 0.05 | 1.07% | 4.6955 | 4.6955 | 4.6955 | 0 |
Apr 26 2024 | 4.646 | 0.08 | 1.74% | 4.638 | 4.6685 | 4.5848 | 150 |
Apr 25 2024 | 4.5665 | -0.09 | -1.90% | 4.5665 | 4.5665 | 4.5665 | 0 |
Apr 24 2024 | 4.655 | 0.00 | -0.08% | 4.655 | 4.655 | 4.655 | 0 |
Apr 23 2024 | 4.6585 | 0.11 | 2.41% | 4.6585 | 4.6585 | 4.6585 | 0 |
Apr 22 2024 | 4.549 | -0.01 | -0.21% | 4.591 | 4.591 | 4.548 | 15,000 |
Apr 19 2024 | 4.5588 | -0.05 | -1.18% | 4.5588 | 4.5588 | 4.5588 | 0 |
Apr 18 2024 | 4.613 | 0.02 | 0.36% | 4.613 | 4.613 | 4.613 | 0 |