ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FDL Findel Plc

233.00
0.00 (0.00%)
Feb 27 2024 - Closed
Delayed by 15 minutes

FDL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 26 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 23 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 22 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 21 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 20 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 19 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 16 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 15 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 14 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 13 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 12 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 09 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 08 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 07 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 06 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 05 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 02 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Feb 01 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 31 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 30 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 29 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 26 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 25 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 24 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 23 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 22 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 19 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 18 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 17 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 16 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 15 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 12 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 11 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 10 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 09 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 08 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 05 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 04 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 03 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Jan 02 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 29 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 28 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 27 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 22 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 21 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 20 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 19 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 18 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 15 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 14 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 13 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 12 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 11 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 08 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 07 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 06 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 05 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 04 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Dec 01 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Nov 30 2023 233.00 0.00 0.00% 233.00 233.00 233.00 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com