Fdm Group (holdings) (FDM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fdm Group (holdings) Plc (FDM)
Fdm Group (holdings) Plc (FDM) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:03	304.5	23318	O	304.0	306.0	Sell		126,822	66	LSE
10:35:01	304.5	50764	UT	304.0	306.0	Sell		103,504	65	LSE
10:29:34	306.0	5	O	304.0	306.0	Buy		52,740	64	LSE
10:28:38	304.5	324	AT	304.5	308.0	Sell		52,735	63	LSE
10:28:38	304.5	85	AT	304.5	308.0	Sell		52,411	62	LSE
09:26:20	306.0	7	AT	304.5	306.0	Buy		52,326	61	LSE
09:26:17	305.5	7	AT	302.5	305.5	Buy		52,319	60	LSE
09:26:17	305.5	137	AT	302.0	305.5	Buy		52,312	59	LSE
08:55:55	302.0	18	AT	302.0	306.0	Sell		52,175	58	LSE
08:46:52	304.5	26	AT	302.0	304.5	Buy		52,157	57	LSE
08:46:52	303.5	41	AT	300.5	303.5	Buy		52,131	56	LSE
08:28:04	302.5	86	AT	299.0	302.5	Buy		52,090	55	LSE
08:28:04	302.5	143	AT	299.0	302.5	Buy		52,004	54	LSE
08:28:04	302.5	169	AT	299.0	302.5	Buy		51,861	53	LSE
08:25:58	302.5	5	AT	299.0	302.5	Buy		51,692	52	LSE
08:25:58	302.5	89	AT	299.0	302.5	Buy		51,687	51	LSE
08:25:58	302.0	109	AT	302.0	303.5	Sell		51,598	50	LSE
08:25:58	302.0	157	AT	302.0	303.5	Sell		51,489	49	LSE
08:25:58	302.0	79	AT	302.0	304.5	Sell		51,332	48	LSE
08:25:58	304.0	239	AT	300.5	304.0	Buy		51,253	47	LSE
08:25:58	304.0	237	AT	300.5	304.0	Buy		51,014	46	LSE
08:21:33	304.0	26	AT	300.5	304.0	Buy		50,777	45	LSE
07:48:40	302.5	64	AT	302.5	304.0	Sell		50,751	44	LSE
07:43:05	302.5	217	AT	299.0	302.5	Buy		50,687	43	LSE
07:43:05	302.5	209	AT	299.0	302.5	Buy		50,470	42	LSE
07:43:05	302.5	41	AT	299.0	302.5	Buy		50,261	41	LSE
07:41:11	302.5	186	O	299.0	302.5	Buy		50,220	40	LSE
07:32:37	302.0	31	AT	302.0	303.0	Sell		50,034	39	LSE
07:22:55	303.0	10	O	301.5	303.0	Buy		50,003	38	LSE
07:20:03	301.24	62	O	301.0	303.0	Sell		49,993	37	LSE
07:07:11	303.0	10	O	301.0	303.0	Buy		49,931	36	LSE
06:15:32	302.535	826	O	300.5	303.0	Buy		49,921	35	LSE
05:54:43	303.0	26	AT	300.5	303.0	Buy		49,095	34	LSE
05:21:30	303.0	4	O	300.5	303.0	Buy		49,069	33	LSE
05:07:12	302.75	300	O	300.5	303.0	Buy		49,065	32	LSE
05:07:05	303.0	5	O	300.5	303.0	Buy		48,765	31	LSE
05:01:51	302.0	77	AT	302.0	304.0	Sell		48,760	30	LSE
05:01:40	304.0	1	O	301.0	304.0	Buy		48,683	29	LSE
05:01:40	303.0	111	AT	303.0	305.0	Sell		48,682	28	LSE
05:01:40	303.0	14	AT	303.0	305.0	Sell		48,571	27	LSE
05:01:40	303.0	31	AT	303.0	305.0	Sell		48,557	26	LSE
05:01:33	303.9	375	O	303.0	305.0	Sell		48,526	25	LSE
04:47:22	304.5	61	AT	304.5	305.0	Sell		48,151	24	LSE
04:36:30	305.0	1000	O	304.0	305.5	Buy		48,090	23	LSE
04:30:29	304.0	5	AT	304.0	305.5	Sell		47,090	22	LSE
04:14:27	303.5	132	O	301.0	305.5	Buy		47,085	21	LSE
04:11:45	305.0	15	AT	301.5	305.0	Buy		46,953	20	LSE
04:11:45	305.0	11	AT	301.5	305.0	Buy		46,938	19	LSE
04:11:45	305.0	10	AT	301.0	305.0	Buy		46,927	18	LSE
04:11:45	305.0	16	AT	301.0	305.0	Buy		46,917	17	LSE
04:04:58	304.184	226	O	301.0	305.0	Buy		46,901	16	LSE
04:03:07	304.998	3	O	301.0	305.0	Buy		46,675	15	LSE
03:49:59	303.0	8000	O	301.0	305.0			46,672	14	LSE
03:49:00	306.7	14812	O	301.0	305.0			38,672	13	LSE
03:48:56	306.7	22812	O	301.0	305.0			23,860	12	LSE
03:45:45	304.0	129	AT	304.0	305.0	Sell		1,048	11	LSE
03:17:13	305.0	26	AT	303.0	305.0	Buy		919	10	LSE
03:11:41	305.0	3	O	301.0	305.0	Buy		893	9	LSE
03:11:41	305.5	1	O	301.0	305.0	Buy		890	8	LSE
02:52:43	305.0	48	AT	305.0	306.5	Sell		889	7	LSE
02:09:12	308.5	10	O	300.5	308.5	Buy		841	6	LSE
02:08:03	303.0	10	AT	303.0	311.5	Sell		831	5	LSE
02:08:03	303.0	27	AT	303.0	311.5	Sell		821	4	LSE
02:08:03	303.0	263	AT	303.0	311.5	Sell		794	3	LSE
02:00:44	319.5	31	O	300.0	319.5	Buy		531	2	LSE
02:00:13	311.5	500	UT	304.0	314.0			500	1	LSE

Fdm Group (holdings)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions