Fdm Group (holdings) (FDM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fdm Group (holdings) Plc (FDM)
Fdm Group (holdings) Plc (FDM) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	307.5	13836	UT	307.0	311.5	Sell		39,238	88	LSE
10:29:50	310.5	65	AT	306.5	310.5	Buy		25,402	87	LSE
10:24:05	308.0	10	O	308.0	311.5	Sell		25,337	86	LSE
10:24:05	308.0	267	AT	307.0	308.0	Buy		25,327	85	LSE
10:24:05	308.0	380	AT	307.0	308.0	Buy		25,060	84	LSE
10:20:10	307.5	3	AT	307.5	308.5	Sell		24,680	83	LSE
10:20:10	307.5	43	AT	307.5	308.5	Sell		24,677	82	LSE
09:57:33	307.0	230	AT	306.0	307.0	Buy		24,634	81	LSE
09:57:33	307.0	26	AT	306.0	307.0	Buy		24,404	80	LSE
09:22:15	305.5	226	AT	305.5	307.0	Sell		24,378	79	LSE
09:19:39	305.5	3	AT	305.5	307.0	Sell		24,152	78	LSE
09:19:36	305.5	273	AT	305.5	307.0	Sell		24,149	77	LSE
09:03:00	307.659	178	O	306.5	308.5	Buy		23,876	76	LSE
09:00:59	309.0	25	O	306.5	309.0	Buy		23,698	75	LSE
09:00:39	308.75	1	O	306.5	309.0	Buy		23,673	74	LSE
09:00:26	309.5	1	O	306.5	309.0	Buy		23,672	73	LSE
09:00:25	306.5	179	AT	306.5	309.5	Sell		23,671	72	LSE
08:58:39	308.436	351	O	306.5	309.5	Buy		23,492	71	LSE
08:39:51	309.5	7	O	306.5	309.5	Buy		23,141	70	LSE
08:32:36	308.0	54	AT	306.5	308.0	Buy		23,134	69	LSE
08:32:36	306.5	20	AT	306.5	309.5	Sell		23,080	68	LSE
08:03:17	308.0	2	AT	308.0	309.0	Sell		23,060	67	LSE
08:03:17	308.0	40	AT	308.0	309.0	Sell		23,058	66	LSE
08:03:17	308.0	229	AT	308.0	309.0	Sell		23,018	65	LSE
08:03:17	308.0	563	AT	308.0	309.0	Sell		22,789	64	LSE
08:03:17	308.0	185	AT	308.0	311.0	Sell		22,226	63	LSE
07:21:58	308.5	355	AT	308.0	308.5	Buy		22,041	62	LSE
07:21:56	308.0	7	AT	307.0	308.0	Buy		21,686	61	LSE
07:21:11	307.5	116	AT	307.0	307.5	Buy		21,679	60	LSE
07:21:11	307.5	26	AT	307.0	307.5	Buy		21,563	59	LSE
07:21:10	307.5	1	AT	307.0	307.5	Buy		21,537	58	LSE
07:21:10	307.5	89	AT	307.0	307.5	Buy		21,536	57	LSE
07:21:10	307.0	40	AT	305.5	307.0	Buy		21,447	56	LSE
07:21:10	307.0	303	AT	305.5	307.0	Buy		21,407	55	LSE
07:21:10	307.0	86	AT	305.5	307.0	Buy		21,104	54	LSE
07:21:10	307.0	170	AT	305.5	307.0	Buy		21,018	53	LSE
07:18:04	307.0	26	AT	305.5	307.0	Buy		20,848	52	LSE
07:11:49	305.5	74	AT	305.5	307.5	Sell		20,822	51	LSE
07:11:49	305.5	160	AT	305.5	307.5	Sell		20,748	50	LSE
07:07:11	305.5	101	AT	305.5	307.5	Sell		20,588	49	LSE
07:07:11	305.5	248	AT	305.5	307.5	Sell		20,487	48	LSE
06:35:03	307.0	1614	AT	307.0	307.5	Sell		20,239	47	LSE
06:23:37	307.0	221	AT	305.5	307.0	Buy		18,625	46	LSE
06:23:37	306.5	3	AT	305.5	306.5	Buy		18,404	45	LSE
06:18:19	305.0	3472	AT	305.0	306.5	Sell		18,401	44	LSE
06:07:07	306.5	17	O	303.0	306.5	Buy		14,929	43	LSE
05:10:17	307.0	114	O	303.0	307.0	Buy		14,912	42	LSE
05:07:18	305.5	31	AT	304.0	305.5	Buy		14,798	41	LSE
05:07:17	304.5	39	AT	304.0	304.5	Buy		14,767	40	LSE
05:07:17	304.5	310	AT	304.0	304.5	Buy		14,728	39	LSE
05:07:17	304.5	298	AT	304.0	304.5	Buy		14,418	38	LSE
04:59:17	304.0	25	AT	303.0	304.0	Buy		14,120	37	LSE
04:54:39	303.0	249	AT	303.0	304.5	Sell		14,095	36	LSE
04:49:13	304.5	9	O	302.5	306.5			13,846	35	LSE
04:37:13	306.5	6	AT	303.0	306.5	Buy		13,837	34	LSE
04:37:13	306.5	20	AT	303.0	306.5	Buy		13,831	33	LSE
03:35:18	307.481	2535	O	304.0	307.0	Buy		13,811	32	LSE
03:28:52	307.0	6	O	304.0	307.0	Buy		11,276	31	LSE
03:19:26	306.0	653	AT	304.0	306.0	Buy		11,270	30	LSE
03:19:02	305.0	1	AT	303.0	305.0	Buy		10,617	29	LSE
03:19:02	305.0	15	AT	303.0	305.0	Buy		10,616	28	LSE
03:19:02	305.0	283	AT	303.0	305.0	Buy		10,601	27	LSE
03:18:59	304.5	219	AT	302.5	304.5	Buy		10,318	26	LSE
03:18:59	304.5	100	AT	302.5	304.5	Buy		10,099	25	LSE
03:18:27	306.5	2918	O	302.5	304.5	Buy		9,999	24	LSE
02:55:02	305.0	2268	O	303.0	305.0	Buy		7,081	23	LSE
02:49:17	305.0	63	O	303.0	305.5	Buy		4,813	22	LSE
02:49:17	304.5	63	O	303.0	305.5	Buy		4,750	21	LSE
02:42:17	305.5	250	O	304.5	305.5	Buy		4,687	20	LSE
02:42:17	305.0	32	AT	305.0	305.5	Sell		4,437	19	LSE
02:42:17	305.0	190	AT	305.0	305.5	Sell		4,405	18	LSE
02:42:17	305.0	140	AT	305.0	305.5	Sell		4,215	17	LSE
02:38:00	306.5	16	O	305.0	306.5	Buy		4,075	16	LSE
02:26:01	305.0	190	O	305.0	307.0	Sell		4,059	15	LSE
02:19:07	308.5	299	AT	308.5	310.0	Sell		3,869	14	LSE
02:18:37	309.0	42	AT	309.0	313.0	Sell		3,570	13	LSE
02:18:37	309.5	108	AT	309.5	313.0	Sell		3,528	12	LSE
02:13:38	308.954	742	O	308.5	313.0	Sell		3,420	11	LSE
02:13:38	308.505	5	O	308.5	313.0	Sell		2,678	10	LSE
02:13:37	308.5	437	AT	308.5	313.0	Sell		2,673	9	LSE
02:13:37	308.5	244	AT	308.5	313.0	Sell		2,236	8	LSE
02:13:37	308.5	43	AT	305.0	308.5	Buy		1,992	7	LSE
02:13:37	308.5	274	AT	305.0	308.5	Buy		1,949	6	LSE
02:13:37	308.5	264	AT	305.0	308.5	Buy		1,675	5	LSE
02:12:35	304.5	84	AT	301.5	304.5	Buy		1,411	4	LSE
02:12:35	304.5	1000	AT	301.5	304.5	Buy		1,327	3	LSE
02:07:33	304.5	3	O	299.5	304.5	Buy		327	2	LSE
02:06:04	303.198	324	O	299.5	304.5	Buy		324	1	LSE

Fdm Group (holdings)

Intermonte Partners Sim

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions