Fdm Group (holdings) (FDM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fdm Group (holdings) Plc (FDM)
Fdm Group (holdings) Plc (FDM) Trades

Trade 26 - 1 (03:45-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:30	313.002	10	O	313.0	315.5	Sell		11,088	26	LSE
03:45:30	313.002	10	O	313.0	315.5	Sell		11,088	26	LSE
03:44:29	315.5	31	AT	312.0	315.5	Buy		11,078	25	LSE
03:44:29	315.5	31	AT	312.0	315.5	Buy		11,078	25	LSE
03:44:29	315.5	257	AT	312.0	315.5	Buy		11,047	24	LSE
03:44:29	315.5	257	AT	312.0	315.5	Buy		11,047	24	LSE
03:44:29	315.5	257	AT	312.0	315.5	Buy		10,790	23	LSE
03:44:29	315.5	257	AT	312.0	315.5	Buy		10,790	23	LSE
03:44:29	315.5	257	AT	312.0	315.5	Buy		10,533	22	LSE
03:44:29	315.5	257	AT	312.0	315.5	Buy		10,533	22	LSE
03:44:29	315.5	256	AT	311.5	315.5	Buy		10,276	21	LSE
03:44:29	315.5	256	AT	311.5	315.5	Buy		10,276	21	LSE
03:37:50	311.504	10	O	311.5	315.5	Sell		10,020	20	LSE
03:37:50	311.504	10	O	311.5	315.5	Sell		10,020	20	LSE
03:15:40	311.5	157	AT	309.0	311.5	Buy		10,010	19	LSE
03:15:40	311.5	157	AT	309.0	311.5	Buy		10,010	19	LSE
03:14:43	311.0	259	AT	307.0	311.0	Buy		9,853	18	LSE
03:14:43	311.0	259	AT	307.0	311.0	Buy		9,853	18	LSE
03:14:03	310.516	1598	O	307.0	311.0	Buy		9,594	17	LSE
03:14:03	310.516	1598	O	307.0	311.0	Buy		9,594	17	LSE
03:13:02	309.0	18	AT	306.5	309.0	Buy		7,996	16	LSE
03:13:02	309.0	18	AT	306.5	309.0	Buy		7,996	16	LSE
03:06:47	309.0	34	AT	306.5	309.0	Buy		7,978	15	LSE
03:06:47	309.0	34	AT	306.5	309.0	Buy		7,978	15	LSE
03:05:24	309.0	16	AT	306.5	309.0	Buy		7,944	14	LSE
03:05:24	309.0	16	AT	306.5	309.0	Buy		7,944	14	LSE
02:59:35	308.75	200	O	306.5	309.0	Buy		7,928	13	LSE
02:59:35	308.75	200	O	306.5	309.0	Buy		7,928	13	LSE
02:58:15	309.0	26	AT	306.5	309.0	Buy		7,728	12	LSE
02:58:15	309.0	26	AT	306.5	309.0	Buy		7,728	12	LSE
02:58:15	309.0	18	AT	306.5	309.0	Buy		7,702	11	LSE
02:58:15	309.0	18	AT	306.5	309.0	Buy		7,702	11	LSE
02:52:07	308.5	100	AT	305.5	308.5	Buy		7,684	10	LSE
02:52:07	308.5	100	AT	305.5	308.5	Buy		7,684	10	LSE
02:48:48	306.0	2179	AT	305.5	306.0	Buy		7,584	9	LSE
02:48:48	306.0	2179	AT	305.5	306.0	Buy		7,584	9	LSE
02:48:48	306.0	380	AT	305.5	306.0	Buy		5,405	8	LSE
02:48:48	306.0	380	AT	305.5	306.0	Buy		5,405	8	LSE
02:48:48	306.0	65	AT	306.0	310.5	Sell		5,025	7	LSE
02:48:48	306.0	65	AT	306.0	310.5	Sell		5,025	7	LSE
02:48:48	306.0	151	AT	306.0	311.0	Sell		4,960	6	LSE
02:48:48	306.0	151	AT	306.0	311.0	Sell		4,960	6	LSE
02:46:01	310.0	4461	O	305.0	311.5	Buy		4,809	5	LSE
02:46:01	310.0	4461	O	305.0	311.5	Buy		4,809	5	LSE
02:42:57	311.0	152	AT	303.5	311.0	Buy		348	4	LSE
02:42:57	311.0	152	AT	303.5	311.0	Buy		348	4	LSE
02:30:06	307.976	13	O	303.5	311.0	Buy		196	3	LSE
02:30:06	307.976	13	O	303.5	311.0	Buy		196	3	LSE
02:02:20	311.0	3	O	299.5	311.0	Buy		183	2	LSE
02:02:20	311.0	3	O	299.5	311.0	Buy		183	2	LSE
02:00:02	308.5	180	UT	307.0	311.5			180	1	LSE
02:00:02	308.5	180	UT	307.0	311.5			180	1	LSE

Fdm Group (holdings)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions