Fdm Group (holdings) (FDM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fdm Group (holdings) Plc (FDM)
Fdm Group (holdings) Plc (FDM) Trades

Trade 51 - 26 (05:22-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:09	316.0	46	AT	313.5	316.0	Buy		13,771	51	LSE
05:22:09	316.0	46	AT	313.5	316.0	Buy		13,771	51	LSE
05:21:28	314.5	25	AT	313.0	314.5	Buy		13,725	50	LSE
05:21:28	314.5	25	AT	313.0	314.5	Buy		13,725	50	LSE
05:20:23	314.5	20	AT	313.0	314.5	Buy		13,700	49	LSE
05:20:23	314.5	20	AT	313.0	314.5	Buy		13,700	49	LSE
05:20:23	314.5	23	AT	313.0	314.5	Buy		13,680	48	LSE
05:20:23	314.5	23	AT	313.0	314.5	Buy		13,680	48	LSE
05:19:53	314.5	22	AT	312.5	314.5	Buy		13,657	47	LSE
05:19:53	314.5	22	AT	312.5	314.5	Buy		13,657	47	LSE
05:19:53	314.5	4	AT	312.5	314.5	Buy		13,635	46	LSE
05:19:53	314.5	4	AT	312.5	314.5	Buy		13,635	46	LSE
04:48:19	313.5	909	AT	313.5	316.0	Sell		13,631	45	LSE
04:48:19	313.5	909	AT	313.5	316.0	Sell		13,631	45	LSE
04:48:19	313.5	255	AT	312.5	313.5	Buy		12,722	44	LSE
04:48:19	313.5	255	AT	312.5	313.5	Buy		12,722	44	LSE
04:48:19	313.5	45	AT	312.5	313.5	Buy		12,467	43	LSE
04:48:19	313.5	45	AT	312.5	313.5	Buy		12,467	43	LSE
04:47:06	313.0	72	O	312.5	313.5			12,422	42	LSE
04:47:06	313.0	72	O	312.5	313.5			12,422	42	LSE
04:44:49	313.0	7	AT	312.5	313.0	Buy		12,350	41	LSE
04:44:49	313.0	7	AT	312.5	313.0	Buy		12,350	41	LSE
04:44:49	313.0	96	AT	312.5	313.0	Buy		12,343	40	LSE
04:44:49	313.0	96	AT	312.5	313.0	Buy		12,343	40	LSE
04:44:45	313.5	41	AT	312.5	313.5	Buy		12,247	39	LSE
04:44:45	313.5	41	AT	312.5	313.5	Buy		12,247	39	LSE
04:25:06	313.5	75	AT	312.5	313.5	Buy		12,206	38	LSE
04:25:06	313.5	75	AT	312.5	313.5	Buy		12,206	38	LSE
04:25:06	313.5	38	AT	312.5	313.5	Buy		12,131	37	LSE
04:25:06	313.5	38	AT	312.5	313.5	Buy		12,131	37	LSE
04:25:06	313.5	26	AT	312.5	313.5	Buy		12,093	36	LSE
04:25:06	313.5	26	AT	312.5	313.5	Buy		12,093	36	LSE
04:25:06	313.5	191	AT	312.0	313.5	Buy		12,067	35	LSE
04:25:06	313.5	191	AT	312.0	313.5	Buy		12,067	35	LSE
04:07:22	312.5	29	AT	312.5	314.5	Sell		11,876	34	LSE
04:07:22	312.5	29	AT	312.5	314.5	Sell		11,876	34	LSE
04:01:33	313.0	48	AT	313.0	314.5	Sell		11,847	33	LSE
04:01:33	313.0	48	AT	313.0	314.5	Sell		11,847	33	LSE
04:01:33	313.0	20	AT	313.0	314.5	Sell		11,799	32	LSE
04:01:33	313.0	20	AT	313.0	314.5	Sell		11,799	32	LSE
04:00:00	315.5	26	AT	313.0	315.5	Buy		11,779	31	LSE
04:00:00	315.5	26	AT	313.0	315.5	Buy		11,779	31	LSE
03:57:13	315.5	119	AT	313.0	315.5	Buy		11,753	30	LSE
03:57:13	315.5	119	AT	313.0	315.5	Buy		11,753	30	LSE
03:57:13	315.5	253	AT	313.0	315.5	Buy		11,634	29	LSE
03:57:13	315.5	253	AT	313.0	315.5	Buy		11,634	29	LSE
03:57:13	315.5	67	AT	313.0	315.5	Buy		11,381	28	LSE
03:57:13	315.5	67	AT	313.0	315.5	Buy		11,381	28	LSE
03:57:13	315.5	226	AT	313.0	315.5	Buy		11,314	27	LSE
03:57:13	315.5	226	AT	313.0	315.5	Buy		11,314	27	LSE
03:45:30	313.002	10	O	313.0	315.5	Sell		11,088	26	LSE
03:45:30	313.002	10	O	313.0	315.5	Sell		11,088	26	LSE

Fdm Group (holdings)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions