ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,206.40
0.04%
S&P 500
6,041.16
1.12%
US Dollar vs CAD
1.44083
0.37%
Bitcoin
96,063.29
-3.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fdm Group (holdings) Plc (FDM)

  7. Fdm Group (holdings) Plc (FDM) Trades

Fdm Group (holdings) Plc

Fdm Group (holdings) Plc (FDM)

First Trust Dow Jones Select Microcap Index Fund
Freedom Oil and Gas Ltd
Fandifi Technology Corp
Fresh Del Monte Produce
317.50
10.00
(3.25%)
Closed December 26 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FDM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:22:09 316.0 46 AT 313.5 316.0 Buy
13,771 51 LSE
05:22:09 316.0 46 AT 313.5 316.0 Buy
13,771 51 LSE
05:22:09 316.0 46 AT 313.5 316.0 Buy
13,771 51 LSE
05:21:28 314.5 25 AT 313.0 314.5 Buy
13,725 50 LSE
05:21:28 314.5 25 AT 313.0 314.5 Buy
13,725 50 LSE
05:21:28 314.5 25 AT 313.0 314.5 Buy
13,725 50 LSE
05:20:23 314.5 20 AT 313.0 314.5 Buy
13,700 49 LSE
05:20:23 314.5 20 AT 313.0 314.5 Buy
13,700 49 LSE
05:20:23 314.5 20 AT 313.0 314.5 Buy
13,700 49 LSE
05:20:23 314.5 23 AT 313.0 314.5 Buy
13,680 48 LSE
05:20:23 314.5 23 AT 313.0 314.5 Buy
13,680 48 LSE
05:20:23 314.5 23 AT 313.0 314.5 Buy
13,680 48 LSE
05:19:53 314.5 22 AT 312.5 314.5 Buy
13,657 47 LSE
05:19:53 314.5 22 AT 312.5 314.5 Buy
13,657 47 LSE
05:19:53 314.5 22 AT 312.5 314.5 Buy
13,657 47 LSE
05:19:53 314.5 4 AT 312.5 314.5 Buy
13,635 46 LSE
05:19:53 314.5 4 AT 312.5 314.5 Buy
13,635 46 LSE
05:19:53 314.5 4 AT 312.5 314.5 Buy
13,635 46 LSE
04:48:19 313.5 909 AT 313.5 316.0 Sell
13,631 45 LSE
04:48:19 313.5 909 AT 313.5 316.0 Sell
13,631 45 LSE
04:48:19 313.5 909 AT 313.5 316.0 Sell
13,631 45 LSE
04:48:19 313.5 255 AT 312.5 313.5 Buy
12,722 44 LSE
04:48:19 313.5 255 AT 312.5 313.5 Buy
12,722 44 LSE
04:48:19 313.5 255 AT 312.5 313.5 Buy
12,722 44 LSE
04:48:19 313.5 45 AT 312.5 313.5 Buy
12,467 43 LSE
04:48:19 313.5 45 AT 312.5 313.5 Buy
12,467 43 LSE
04:48:19 313.5 45 AT 312.5 313.5 Buy
12,467 43 LSE
04:47:06 313.0 72 O 312.5 313.5
12,422 42 LSE
04:47:06 313.0 72 O 312.5 313.5
12,422 42 LSE
04:47:06 313.0 72 O 312.5 313.5
12,422 42 LSE
04:44:49 313.0 7 AT 312.5 313.0 Buy
12,350 41 LSE
04:44:49 313.0 7 AT 312.5 313.0 Buy
12,350 41 LSE
04:44:49 313.0 7 AT 312.5 313.0 Buy
12,350 41 LSE
04:44:49 313.0 96 AT 312.5 313.0 Buy
12,343 40 LSE
04:44:49 313.0 96 AT 312.5 313.0 Buy
12,343 40 LSE
04:44:49 313.0 96 AT 312.5 313.0 Buy
12,343 40 LSE
04:44:45 313.5 41 AT 312.5 313.5 Buy
12,247 39 LSE
04:44:45 313.5 41 AT 312.5 313.5 Buy
12,247 39 LSE
04:44:45 313.5 41 AT 312.5 313.5 Buy
12,247 39 LSE
04:25:06 313.5 75 AT 312.5 313.5 Buy
12,206 38 LSE
04:25:06 313.5 75 AT 312.5 313.5 Buy
12,206 38 LSE
04:25:06 313.5 75 AT 312.5 313.5 Buy
12,206 38 LSE
04:25:06 313.5 38 AT 312.5 313.5 Buy
12,131 37 LSE
04:25:06 313.5 38 AT 312.5 313.5 Buy
12,131 37 LSE
04:25:06 313.5 38 AT 312.5 313.5 Buy
12,131 37 LSE
04:25:06 313.5 26 AT 312.5 313.5 Buy
12,093 36 LSE
04:25:06 313.5 26 AT 312.5 313.5 Buy
12,093 36 LSE
04:25:06 313.5 26 AT 312.5 313.5 Buy
12,093 36 LSE
04:25:06 313.5 191 AT 312.0 313.5 Buy
12,067 35 LSE
04:25:06 313.5 191 AT 312.0 313.5 Buy
12,067 35 LSE
04:25:06 313.5 191 AT 312.0 313.5 Buy
12,067 35 LSE
04:07:22 312.5 29 AT 312.5 314.5 Sell
11,876 34 LSE
04:07:22 312.5 29 AT 312.5 314.5 Sell
11,876 34 LSE
04:07:22 312.5 29 AT 312.5 314.5 Sell
11,876 34 LSE

Your Recent History

LSE
FDM
Fdm Group (holdings)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads