ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43576
0.02%
Bitcoin
98,461.55
-0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fdm Group (holdings) Plc (FDM)

  7. Fdm Group (holdings) Plc (FDM) Trades

Fdm Group (holdings) Plc

Fdm Group (holdings) Plc (FDM)

First Trust Dow Jones Select Microcap Index Fund
Freedom Oil and Gas Ltd
Fandifi Technology Corp
Fresh Del Monte Produce
317.50
10.00
(3.25%)
Closed December 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FDM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:35:18 317.5 13388 UT 301.5 319.5 Buy
29,326 81 LSE
06:35:18 317.5 13388 UT 301.5 319.5 Buy
29,326 81 LSE
06:28:52 317.0 13 AT 316.5 317.0 Buy
15,938 80 LSE
06:28:52 317.0 13 AT 316.5 317.0 Buy
15,938 80 LSE
06:28:52 317.0 2 AT 316.5 317.0 Buy
15,925 79 LSE
06:28:52 317.0 2 AT 316.5 317.0 Buy
15,925 79 LSE
06:26:53 316.5 4 AT 316.5 317.0 Sell
15,923 78 LSE
06:26:53 316.5 4 AT 316.5 317.0 Sell
15,923 78 LSE
06:23:21 316.5 170 AT 316.5 317.0 Sell
15,919 77 LSE
06:23:21 316.5 170 AT 316.5 317.0 Sell
15,919 77 LSE
06:23:21 316.5 100 AT 316.5 317.0 Sell
15,749 76 LSE
06:23:21 316.5 100 AT 316.5 317.0 Sell
15,749 76 LSE
06:21:36 316.5 4 AT 313.5 316.5 Buy
15,649 75 LSE
06:21:36 316.5 4 AT 313.5 316.5 Buy
15,649 75 LSE
06:21:36 316.5 26 AT 313.5 316.5 Buy
15,645 74 LSE
06:21:36 316.5 26 AT 313.5 316.5 Buy
15,645 74 LSE
06:21:35 317.0 53 AT 313.5 317.0 Buy
15,619 73 LSE
06:21:35 317.0 53 AT 313.5 317.0 Buy
15,619 73 LSE
06:21:35 317.0 19 AT 317.0 317.5 Sell
15,566 72 LSE
06:21:35 317.0 19 AT 317.0 317.5 Sell
15,566 72 LSE
06:21:35 317.0 46 AT 317.0 317.5 Sell
15,547 71 LSE
06:21:35 317.0 46 AT 317.0 317.5 Sell
15,547 71 LSE
06:21:35 317.0 251 AT 313.5 317.0 Buy
15,501 70 LSE
06:21:35 317.0 251 AT 313.5 317.0 Buy
15,501 70 LSE
06:20:52 318.5 26 AT 314.5 318.5 Buy
15,250 69 LSE
06:20:52 318.5 26 AT 314.5 318.5 Buy
15,250 69 LSE
06:20:19 318.5 184 AT 314.5 318.5 Buy
15,224 68 LSE
06:20:19 318.5 184 AT 314.5 318.5 Buy
15,224 68 LSE
06:20:19 318.5 84 AT 314.5 318.5 Buy
15,040 67 LSE
06:20:19 318.5 84 AT 314.5 318.5 Buy
15,040 67 LSE
06:20:12 317.0 1 O 317.0 318.5 Sell
14,956 66 LSE
06:20:12 317.0 1 O 317.0 318.5 Sell
14,956 66 LSE
06:18:21 318.5 16 AT 314.5 318.5 Buy
14,955 65 LSE
06:18:21 318.5 16 AT 314.5 318.5 Buy
14,955 65 LSE
06:16:13 319.0 20 AT 314.5 319.0 Buy
14,939 64 LSE
06:16:13 319.0 20 AT 314.5 319.0 Buy
14,939 64 LSE
06:16:13 319.0 100 AT 314.5 319.0 Buy
14,919 63 LSE
06:16:13 319.0 100 AT 314.5 319.0 Buy
14,919 63 LSE
06:12:49 319.5 16 AT 314.5 319.5 Buy
14,819 62 LSE
06:12:49 319.5 16 AT 314.5 319.5 Buy
14,819 62 LSE
06:09:15 318.0 100 AT 314.5 318.0 Buy
14,803 61 LSE
06:09:15 318.0 100 AT 314.5 318.0 Buy
14,803 61 LSE
06:09:15 318.0 84 AT 314.5 318.0 Buy
14,703 60 LSE
06:09:15 318.0 84 AT 314.5 318.0 Buy
14,703 60 LSE
06:07:02 318.0 16 AT 314.5 318.0 Buy
14,619 59 LSE
06:07:02 318.0 16 AT 314.5 318.0 Buy
14,619 59 LSE
06:06:34 316.5 59 AT 314.5 316.5 Buy
14,603 58 LSE
06:06:34 316.5 59 AT 314.5 316.5 Buy
14,603 58 LSE
06:04:08 317.0 33 AT 314.5 317.0 Buy
14,544 57 LSE
06:04:08 317.0 33 AT 314.5 317.0 Buy
14,544 57 LSE
05:47:13 316.0 31 AT 314.0 316.0 Buy
14,511 56 LSE
05:47:13 316.0 31 AT 314.0 316.0 Buy
14,511 56 LSE
05:47:13 316.0 25 AT 314.0 316.0 Buy
14,480 55 LSE
05:47:13 316.0 25 AT 314.0 316.0 Buy
14,480 55 LSE
05:47:13 316.0 145 AT 314.0 316.0 Buy
14,455 54 LSE
05:47:13 316.0 145 AT 314.0 316.0 Buy
14,455 54 LSE
05:22:59 316.0 385 AT 313.5 316.0 Buy
14,310 53 LSE
05:22:59 316.0 385 AT 313.5 316.0 Buy
14,310 53 LSE
05:22:50 316.0 154 O 313.5 316.0 Buy
13,925 52 LSE
05:22:50 316.0 154 O 313.5 316.0 Buy
13,925 52 LSE
05:22:09 316.0 46 AT 313.5 316.0 Buy
13,771 51 LSE
05:22:09 316.0 46 AT 313.5 316.0 Buy
13,771 51 LSE

Your Recent History

LSE
FDM
Fdm Group (holdings)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads