We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:33 | 1646.6 | 78 | O | 1646.6 | 1653.2 | Sell | 1,508 | 14 | LSE | |
| 10:24:31 | 1646.6 | 95 | AT | 1646.6 | 1653.2 | Sell | 1,430 | 13 | LSE | |
| 10:24:28 | 1648.0 | 95 | O | 1606.4 | 1654.4 | Buy | 1,335 | 12 | LSE | |
| 10:24:28 | 1648.0 | 95 | AT | 1648.0 | 1654.4 | Sell | 1,240 | 11 | LSE | |
| 10:24:26 | 1648.0 | 94 | O | 1648.0 | 1654.4 | Sell | 1,145 | 10 | LSE | |
| 10:24:10 | 1646.4 | 95 | AT | 1646.4 | 1652.6 | Sell | 1,051 | 9 | LSE | |
| 10:24:08 | 1647.2 | 95 | O | 1605.6 | 1653.6 | Buy | 956 | 8 | LSE | |
| 10:24:07 | 1647.2 | 95 | AT | 1647.2 | 1653.6 | Sell | 861 | 7 | LSE | |
| 10:24:06 | 1647.2 | 95 | O | 1647.2 | 1653.6 | Sell | 766 | 6 | LSE | |
| 10:24:04 | 1647.4 | 95 | AT | 1647.4 | 1653.8 | Sell | 671 | 5 | LSE | |
| 10:24:03 | 1647.4 | 91 | O | 1647.4 | 1653.8 | Sell | 576 | 4 | LSE | |
| 10:23:27 | 1647.4 | 45 | O | 1647.4 | 1653.6 | Sell | 485 | 3 | LSE | |
| 05:34:32 | 1651.6 | 400 | AT | 1645.2 | 1651.6 | Buy | 440 | 2 | LSE | |
| 03:45:19 | 1645.2 | 40 | O | 1645.2 | 1651.6 | Sell | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
