We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 9341.0 | 22 | UT | 9341.0 | 9346.0 | Sell | 1,966 | 8 | LSE | |
| 08:51:46 | 9330.56 | 109 | O | 9330.0 | 9334.0 | Sell | 1,944 | 7 | LSE | |
| 07:34:43 | 9314.815 | 100 | O | 9314.0 | 9319.0 | Sell | 1,835 | 6 | LSE | |
| 03:00:24 | 9313.0 | 22 | AT | 9313.0 | 9317.0 | Sell | 1,735 | 5 | LSE | |
| 03:00:24 | 9313.0 | 508 | AT | 9313.0 | 9317.0 | Sell | 1,713 | 4 | LSE | |
| 02:16:04 | 9302.364 | 214 | O | 9299.0 | 9304.0 | Buy | 1,205 | 3 | LSE | |
| 02:14:56 | 9303.0 | 48 | AT | 9303.0 | 9306.0 | Sell | 991 | 2 | LSE | |
| 02:14:56 | 9303.0 | 943 | AT | 9303.0 | 9306.0 | Sell | 943 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
