We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2539.75 | -6.5 | -0.26 | 2559.5 | 2567.25 | 2426.75 | 89 |
| 1745512200 | 2546.25 | 4.25 | 0.17 | 2550.5 | 2665.75 | 2455.25 | 51 |
| 1745425800 | 2542 | 48 | 1.92 | 2542 | 2542 | 2542 | 0 |
| 1745339400 | 2494 | 19 | 0.77 | 2490 | 2494.75 | 2471.75 | 513 |
| 1744907400 | 2475 | -1.5 | -0.06 | 2475 | 2475 | 2475 | 0 |
| 1744821000 | 2476.5 | -15.5 | -0.62 | 2468.5 | 2575.25 | 2363.75 | 1 |
| 1744734600 | 2492 | -8 | -0.32 | 2425 | 2645.5 | 2152.75 | 202 |
| 1744648200 | 2500 | 60 | 2.46 | 2500 | 2500 | 2500 | 934 |
| 1744389000 | 2440 | 11 | 0.45 | 2440 | 2440 | 2440 | 0 |
| 1744302600 | 2429 | 59.5 | 2.51 | 2429 | 2429 | 2429 | 0 |
| 1744216200 | 2369.5 | -38.25 | -1.59 | 2369.5 | 2369.5 | 2369.5 | 0 |
| 1744129800 | 2407.75 | 44.5 | 1.88 | 2407.75 | 2407.75 | 2407.75 | 423 |
| 1744043400 | 2363.25 | -149 | -5.93 | 2337 | 2401.5 | 2269.5 | 2144 |
| 1743784200 | 2512.25 | -88.75 | -3.41 | 2534 | 2551.75 | 2488 | 563 |
| 1743697800 | 2601 | -57 | -2.14 | 2601 | 2601 | 2601 | 4 |
| 1743611400 | 2658 | -13.5 | -0.51 | 2658 | 2658 | 2658 | 413 |
| 1743525000 | 2671.5 | 15.5 | 0.58 | 2671.5 | 2671.5 | 2671.5 | 0 |
| 1743438600 | 2656 | -15 | -0.56 | 2736 | 2736 | 2629 | 1 |
| 1743183000 | 2671 | -30 | -1.11 | 2671 | 2671 | 2671 | 200 |
| 1743096600 | 2701 | 1 | 0.04 | 2701 | 2701 | 2701 | 0 |
| 1743010200 | 2700 | 15 | 0.56 | 2690 | 2706 | 2690 | 195 |
| 1742923800 | 2685 | -6.5 | -0.24 | 2685 | 2685 | 2685 | 16 |
| 1742837400 | 2691.5 | 8.5 | 0.32 | 2691.5 | 2691.5 | 2691.5 | 55 |
| 1742578200 | 2683 | -27 | -1.00 | 2683 | 2683 | 2683 | 9 |
| 1742491800 | 2710 | -27.5 | -1.00 | 2710 | 2710 | 2710 | 4 |
| 1742405400 | 2737.5 | -29.5 | -1.07 | 2737.5 | 2737.5 | 2737.5 | 0 |
| 1742319000 | 2767 | 11 | 0.40 | 2767 | 2767 | 2767 | 3 |
| 1742232600 | 2756 | 33 | 1.21 | 2756 | 2756 | 2756 | 72 |
| 1741973400 | 2723 | 52.5 | 1.97 | 2723 | 2723 | 2723 | 10 |
| 1741887000 | 2670.5 | 19 | 0.72 | 2670.5 | 2670.5 | 2670.5 | 0 |
| 1741800600 | 2651.5 | 7.5 | 0.28 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1741714200 | 2644 | -3.5 | -0.13 | 2644 | 2644 | 2644 | 13 |
| 1741627800 | 2647.5 | -27.5 | -1.03 | 2647.5 | 2647.5 | 2647.5 | 0 |
| 1741368600 | 2675 | -12.5 | -0.47 | 2675 | 2675 | 2675 | 3 |
| 1741282200 | 2687.5 | 20.5 | 0.77 | 2687.5 | 2687.5 | 2687.5 | 0 |
| 1741195800 | 2667 | 49.5 | 1.89 | 2658 | 2700.5 | 2658 | 488 |
| 1741109400 | 2617.5 | -38 | -1.43 | 2617.5 | 2617.5 | 2617.5 | 1 |
| 1741023000 | 2655.5 | -2.5 | -0.09 | 2655.5 | 2655.5 | 2655.5 | 190 |
| 1740763800 | 2658 | -59.5 | -2.19 | 2680 | 2680 | 2635.5 | 1 |
| 1740677400 | 2717.5 | 2 | 0.07 | 2717.5 | 2717.5 | 2717.5 | 0 |
| 1740591000 | 2715.5 | 25 | 0.93 | 2715.5 | 2715.5 | 2715.5 | 0 |
| 1740504600 | 2690.5 | 0.5 | 0.02 | 2682 | 2725 | 2682 | 600 |
| 1740418200 | 2690 | -31.5 | -1.16 | 2690 | 2690 | 2690 | 600 |
| 1740159000 | 2721.5 | -3 | -0.11 | 2721.5 | 2721.5 | 2721.5 | 843 |
| 1740072600 | 2724.5 | 0 | 0.00 | 2724.5 | 2724.5 | 2724.5 | 22 |
| 1739986200 | 2724.5 | -3 | -0.11 | 2721 | 2757.5 | 2708 | 184 |
| 1739899800 | 2727.5 | 5 | 0.18 | 2727.5 | 2727.5 | 2727.5 | 18 |
| 1739813400 | 2722.5 | 12 | 0.44 | 2722.5 | 2722.5 | 2722.5 | 819 |
| 1739554200 | 2710.5 | 14 | 0.52 | 2710.5 | 2710.5 | 2710.5 | 1 |
| 1739467800 | 2696.5 | -27 | -0.99 | 2696.5 | 2696.5 | 2696.5 | 0 |
| 1739381400 | 2723.5 | 3.5 | 0.13 | 2723.5 | 2723.5 | 2723.5 | 0 |
| 1739295000 | 2720 | -16.5 | -0.60 | 2703 | 2749 | 2703 | 551 |
| 1739208600 | 2736.5 | 14 | 0.51 | 2736.5 | 2736.5 | 2736.5 | 8 |
| 1738949400 | 2722.5 | 22.5 | 0.83 | 2722.5 | 2722.5 | 2722.5 | 3 |
| 1738863000 | 2700 | 30 | 1.12 | 2655 | 2722 | 2655 | 2 |
| 1738776600 | 2670 | -16 | -0.60 | 2650 | 2704 | 2649 | 151 |
| 1738690200 | 2686 | 25.5 | 0.96 | 2691 | 2715.5 | 2660 | 6 |
| 1738603800 | 2660.5 | -27.5 | -1.02 | 2674 | 2698.5 | 2627.5 | 234 |
| 1738344600 | 2688 | 7 | 0.26 | 2688 | 2688 | 2688 | 0 |
| 1738258200 | 2681 | -2 | -0.07 | 2681 | 2681 | 2681 | 0 |
| 1738171800 | 2683 | 28 | 1.05 | 2683 | 2683 | 2683 | 0 |
| 1738085400 | 2655 | 14 | 0.53 | 2655 | 2655 | 2655 | 0 |
| 1737999000 | 2641 | -25.5 | -0.96 | 2665 | 2675.5 | 2627 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
