Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FEQP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.048 | -0.02 | -0.20% | 8.048 | 8.048 | 8.048 | 0 |
| May 16 2024 | 8.064 | -0.02 | -0.20% | 8.053 | 8.086 | 8.05 | 1,600 |
| May 15 2024 | 8.08 | 0.04 | 0.49% | 8.056 | 8.094 | 8.056 | 2,500 |
| May 14 2024 | 8.041 | 0.04 | 0.53% | 8.026 | 8.0545 | 8.013 | 6,400 |
| May 13 2024 | 7.9985 | -0.02 | -0.20% | 8.035 | 8.0385 | 7.9865 | 12 |
| May 10 2024 | 8.0145 | 0.07 | 0.87% | 8.0145 | 8.0145 | 8.0145 | 0 |
| May 09 2024 | 7.945 | 0.03 | 0.42% | 7.945 | 7.945 | 7.945 | 0 |
| May 08 2024 | 7.9115 | 0.03 | 0.32% | 7.9115 | 7.9115 | 7.9115 | 252 |
| May 07 2024 | 7.8865 | 0.13 | 1.68% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 03 2024 | 7.7565 | 0.05 | 0.66% | 7.7565 | 7.7565 | 7.7565 | 6,454 |
| May 02 2024 | 7.7055 | 0.01 | 0.13% | 7.7055 | 7.7055 | 7.7055 | 0 |
| May 01 2024 | 7.6955 | -0.05 | -0.63% | 7.6955 | 7.6955 | 7.6955 | 0 |
| Apr 30 2024 | 7.7445 | -0.06 | -0.79% | 7.7445 | 7.7445 | 7.7445 | 0 |
| Apr 29 2024 | 7.8065 | -0.01 | -0.06% | 7.8065 | 7.8065 | 7.8065 | 0 |
| Apr 26 2024 | 7.8115 | 0.12 | 1.53% | 7.717 | 7.8315 | 7.717 | 766 |
| Apr 25 2024 | 7.694 | -0.05 | -0.63% | 7.694 | 7.694 | 7.694 | 0 |
| Apr 24 2024 | 7.7425 | -0.05 | -0.65% | 7.7425 | 7.7425 | 7.7425 | 0 |
| Apr 23 2024 | 7.7935 | 0.08 | 0.98% | 7.7935 | 7.7935 | 7.7935 | 0 |
| Apr 22 2024 | 7.718 | 0.06 | 0.81% | 7.718 | 7.718 | 7.718 | 0 |
| Apr 19 2024 | 7.656 | -0.01 | -0.18% | 7.631 | 7.671 | 7.625 | 760 |
| Apr 18 2024 | 7.67 | 0.01 | 0.20% | 7.67 | 7.67 | 7.67 | 0 |
| Apr 17 2024 | 7.655 | 0.02 | 0.31% | 7.655 | 7.655 | 7.655 | 6,492 |
| Apr 16 2024 | 7.631 | -0.11 | -1.47% | 7.631 | 7.631 | 7.631 | 0 |
| Apr 15 2024 | 7.7445 | 0.03 | 0.45% | 7.7445 | 7.7445 | 7.7445 | 0 |
| Apr 12 2024 | 7.71 | 0.00 | -0.05% | 7.71 | 7.71 | 7.71 | 0 |
| Apr 11 2024 | 7.714 | -0.01 | -0.08% | 7.714 | 7.714 | 7.714 | 0 |
| Apr 10 2024 | 7.7205 | 0.00 | -0.01% | 7.7205 | 7.7205 | 7.7205 | 0 |
| Apr 09 2024 | 7.7215 | -0.06 | -0.72% | 7.749 | 7.7725 | 7.698 | 11,098 |
| Apr 08 2024 | 7.7775 | 0.06 | 0.82% | 7.7775 | 7.7775 | 7.7775 | 6,885 |
| Apr 05 2024 | 7.714 | -0.09 | -1.18% | 7.714 | 7.714 | 7.714 | 0 |
| Apr 04 2024 | 7.806 | 0.01 | 0.19% | 7.806 | 7.806 | 7.806 | 0 |
| Apr 03 2024 | 7.7915 | 0.03 | 0.37% | 7.80 | 7.8065 | 7.778 | 4,165 |
| Apr 02 2024 | 7.7625 | -0.08 | -1.05% | 7.7625 | 7.7625 | 7.7625 | 0 |
| Mar 28 2024 | 7.845 | 0.01 | 0.15% | 7.837 | 7.8505 | 7.808 | 14 |
| Mar 27 2024 | 7.833 | 0.02 | 0.27% | 7.833 | 7.833 | 7.833 | 0 |
| Mar 26 2024 | 7.812 | 0.02 | 0.21% | 7.812 | 7.812 | 7.812 | 11,676 |
| Mar 25 2024 | 7.796 | 0.00 | 0.06% | 7.757 | 7.815 | 7.749 | 1,433 |
| Mar 22 2024 | 7.791 | -0.03 | -0.36% | 7.791 | 7.791 | 7.791 | 0 |
| Mar 21 2024 | 7.8195 | 0.09 | 1.17% | 7.804 | 7.832 | 7.7775 | 1,820 |
| Mar 20 2024 | 7.729 | 0.01 | 0.14% | 7.734 | 7.741 | 7.7075 | 500 |
| Mar 19 2024 | 7.7185 | 0.00 | -0.02% | 7.7185 | 7.7185 | 7.7185 | 0 |
| Mar 18 2024 | 7.72 | 0.00 | -0.04% | 7.72 | 7.72 | 7.72 | 140 |
| Mar 15 2024 | 7.723 | -0.03 | -0.44% | 7.723 | 7.723 | 7.723 | 0 |
| Mar 14 2024 | 7.757 | -0.01 | -0.09% | 7.757 | 7.757 | 7.757 | 0 |
| Mar 13 2024 | 7.764 | 0.01 | 0.17% | 7.764 | 7.764 | 7.764 | 0 |
| Mar 12 2024 | 7.7505 | 0.07 | 0.90% | 7.7505 | 7.7505 | 7.7505 | 0 |
| Mar 11 2024 | 7.681 | -0.03 | -0.39% | 7.681 | 7.681 | 7.681 | 240 |
| Mar 08 2024 | 7.711 | 0.01 | 0.10% | 7.711 | 7.711 | 7.711 | 0 |
| Mar 07 2024 | 7.703 | 0.05 | 0.70% | 7.703 | 7.703 | 7.703 | 1,612 |
| Mar 06 2024 | 7.6495 | 0.05 | 0.72% | 7.6495 | 7.6495 | 7.6495 | 0 |
| Mar 05 2024 | 7.5945 | -0.03 | -0.45% | 7.5945 | 7.5945 | 7.5945 | 0 |
| Mar 04 2024 | 7.629 | 0.00 | 0.01% | 7.629 | 7.629 | 7.629 | 0 |
| Mar 01 2024 | 7.6285 | 0.02 | 0.20% | 7.6285 | 7.6285 | 7.6285 | 0 |
| Feb 29 2024 | 7.613 | 0.03 | 0.43% | 7.613 | 7.613 | 7.613 | 0 |
| Feb 28 2024 | 7.5805 | -0.04 | -0.56% | 7.5805 | 7.5805 | 7.5805 | 31 |
| Feb 27 2024 | 7.623 | 0.01 | 0.16% | 7.623 | 7.623 | 7.623 | 0 |
| Feb 26 2024 | 7.6105 | -0.02 | -0.30% | 7.6105 | 7.6105 | 7.6105 | 0 |
| Feb 23 2024 | 7.6335 | 0.01 | 0.12% | 7.6335 | 7.6335 | 7.6335 | 0 |
| Feb 22 2024 | 7.624 | 0.06 | 0.80% | 7.633 | 7.64 | 7.602 | 71 |
| Feb 21 2024 | 7.5635 | -0.01 | -0.08% | 7.578 | 7.5875 | 7.534 | 864 |
| Feb 20 2024 | 7.5695 | 0.00 | 0.04% | 7.582 | 7.5855 | 7.5395 | 14 |
