ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,292.64
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ferguson Enterprises Inc. (FERG)

  7. Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc.

Ferguson Enterprises Inc. (FERG)

Ferguson Enterprises Inc
12,660.00
90.00
(0.72%)
Closed April 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FERG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:09 14690.0 8701 UT 14700.0 14730.0 Sell
46,694 1084 LSE
10:29:41 14700.0 14 O 14700.0 14720.0 Sell
37,993 1083 LSE
10:29:35 14700.0 37 O 14700.0 14720.0 Sell
37,979 1082 LSE
10:29:34 14700.0 14 O 14700.0 14720.0 Sell
37,942 1081 LSE
10:29:31 14700.0 20 O 14700.0 14720.0 Sell
37,928 1080 LSE
10:29:30 14710.0 14 AT 14710.0 14720.0 Sell
37,908 1079 LSE
10:29:30 14710.0 98 AT 14710.0 14720.0 Sell
37,894 1078 LSE
10:29:03 14700.0 14 O 14700.0 14720.0 Sell
37,796 1077 LSE
10:28:52 14710.0 28 O 14710.0 14730.0 Sell
37,782 1076 LSE
10:28:52 14720.0 60 AT 14710.0 14720.0 Buy
37,754 1075 LSE
10:28:52 14720.0 60 AT 14710.0 14720.0 Buy
37,694 1074 LSE
10:28:52 14720.0 98 AT 14710.0 14720.0 Buy
37,634 1073 LSE
10:28:52 14710.0 13 AT 14710.0 14730.0 Sell
37,536 1072 LSE
10:28:52 14710.0 63 AT 14710.0 14730.0 Sell
37,523 1071 LSE
10:27:49 14710.0 14 O 14710.0 14730.0 Sell
37,460 1070 LSE
10:27:41 14720.0 63 AT 14720.0 14730.0 Sell
37,446 1069 LSE
10:27:35 14730.0 28 O 14730.0 14750.0 Sell
37,383 1068 LSE
10:27:30 14730.0 98 AT 14730.0 14740.0 Sell
37,355 1067 LSE
10:27:30 14730.0 3 AT 14730.0 14740.0 Sell
37,257 1066 LSE
10:27:30 14730.0 14 AT 14730.0 14740.0 Sell
37,254 1065 LSE
10:27:30 14730.0 14 AT 14730.0 14740.0 Sell
37,240 1064 LSE
10:27:30 14730.0 98 AT 14730.0 14740.0 Sell
37,226 1063 LSE
10:26:49 14740.0 28 AT 14740.0 14750.0 Sell
37,128 1062 LSE
10:26:04 14730.0 14 O 14730.0 14750.0 Sell
37,100 1061 LSE
10:25:19 14740.0 26 AT 14740.0 14750.0 Sell
37,086 1060 LSE
10:23:14 14730.0 13 AT 14730.0 14740.0 Sell
37,060 1059 LSE
10:23:14 14730.0 62 AT 14730.0 14740.0 Sell
37,047 1058 LSE
10:22:04 14740.0 21 O 14730.0 14750.0
36,985 1057 LSE
10:20:56 14740.0 15 AT 14740.0 14750.0 Sell
36,964 1056 LSE
10:20:20 14740.0 11 AT 14740.0 14750.0 Sell
36,949 1055 LSE
10:20:20 14740.0 13 AT 14740.0 14750.0 Sell
36,938 1054 LSE
10:18:49 14730.0 4 O 14730.0 14750.0 Sell
36,925 1053 LSE
10:18:48 14740.0 21 AT 14730.0 14740.0 Buy
36,921 1052 LSE
10:18:31 14730.0 4 O 14730.0 14750.0 Sell
36,900 1051 LSE
10:18:30 14730.0 12 O 14730.0 14750.0 Sell
36,896 1050 LSE
10:18:30 14740.0 98 AT 14730.0 14740.0 Buy
36,884 1049 LSE
10:18:30 14730.0 87 AT 14730.0 14740.0 Sell
36,786 1048 LSE
10:18:30 14730.0 50 AT 14730.0 14740.0 Sell
36,699 1047 LSE
10:18:30 14730.0 50 AT 14730.0 14740.0 Sell
36,649 1046 LSE
10:18:30 14730.0 50 AT 14730.0 14740.0 Sell
36,599 1045 LSE
10:18:30 14730.0 50 AT 14730.0 14740.0 Sell
36,549 1044 LSE
10:18:30 14730.0 14 AT 14730.0 14740.0 Sell
36,499 1043 LSE
10:18:30 14730.0 50 AT 14730.0 14740.0 Sell
36,485 1042 LSE
10:18:30 14730.0 10 AT 14730.0 14740.0 Sell
36,435 1041 LSE
10:18:30 14730.0 16 AT 14730.0 14750.0 Sell
36,425 1040 LSE
10:18:30 14740.0 16 AT 14740.0 14750.0 Sell
36,409 1039 LSE
10:18:24 14740.0 9 AT 14740.0 14750.0 Sell
36,393 1038 LSE
10:18:24 14740.0 5 AT 14740.0 14750.0 Sell
36,384 1037 LSE
10:18:07 14740.0 98 AT 14730.0 14740.0 Buy
36,379 1036 LSE
10:17:00 14740.0 98 AT 14740.0 14750.0 Sell
36,281 1035 LSE
10:16:02 14750.0 6 AT 14750.0 14760.0 Sell
36,183 1034 LSE
10:16:02 14750.0 18 AT 14750.0 14760.0 Sell
36,177 1033 LSE
10:15:36 14750.0 79 AT 14730.0 14750.0 Buy
36,159 1032 LSE
10:14:32 14740.0 46 AT 14740.0 14750.0 Sell
36,080 1031 LSE
10:14:31 14740.0 79 AT 14740.0 14760.0 Sell
36,034 1030 LSE
10:10:31 14740.0 14 AT 14740.0 14750.0 Sell
35,955 1029 LSE
10:10:31 14750.0 43 AT 14750.0 14760.0 Sell
35,941 1028 LSE
10:09:02 14750.0 54 AT 14750.0 14770.0 Sell
35,898 1027 LSE
10:07:13 14760.0 1 AT 14760.0 14770.0 Sell
35,844 1026 LSE
10:07:13 14760.0 18 AT 14760.0 14770.0 Sell
35,843 1025 LSE
10:04:24 14760.0 28 AT 14740.0 14760.0 Buy
35,825 1024 LSE
10:04:24 14760.0 14 AT 14740.0 14760.0 Buy
35,797 1023 LSE
10:04:24 14760.0 23 AT 14740.0 14760.0 Buy
35,783 1022 LSE
10:04:24 14760.0 11 AT 14740.0 14760.0 Buy
35,760 1021 LSE
10:02:09 14760.0 34 AT 14760.0 14780.0 Sell
35,749 1020 LSE
10:01:24 14760.0 18 AT 14760.0 14780.0 Sell
35,715 1019 LSE
10:01:24 14760.0 50 AT 14760.0 14780.0 Sell
35,697 1018 LSE
10:01:24 14760.0 79 AT 14760.0 14780.0 Sell
35,647 1017 LSE
10:00:44 14770.0 22 AT 14770.0 14790.0 Sell
35,568 1016 LSE
10:00:44 14770.0 50 AT 14770.0 14790.0 Sell
35,546 1015 LSE
09:59:00 14780.0 39 AT 14760.0 14780.0 Buy
35,496 1014 LSE
09:56:31 14770.0 40 AT 14750.0 14770.0 Buy
35,457 1013 LSE
09:56:18 14760.0 12 AT 14750.0 14760.0 Buy
35,417 1012 LSE
09:56:18 14760.0 38 AT 14750.0 14760.0 Buy
35,405 1011 LSE
09:55:47 14750.0 40 AT 14740.0 14750.0 Buy
35,367 1010 LSE
09:54:38 14760.0 40 AT 14740.0 14760.0 Buy
35,327 1009 LSE
09:54:38 14760.0 13 AT 14740.0 14760.0 Buy
35,287 1008 LSE
09:54:38 14760.0 14 AT 14740.0 14760.0 Buy
35,274 1007 LSE
09:54:12 14760.0 10 AT 14740.0 14760.0 Buy
35,260 1006 LSE
09:53:50 14750.0 10 AT 14740.0 14750.0 Buy
35,250 1005 LSE
09:53:50 14750.0 17 AT 14740.0 14750.0 Buy
35,240 1004 LSE
09:49:29 14740.0 19 AT 14740.0 14760.0 Sell
35,223 1003 LSE
09:45:05 14750.0 110 AT 14750.0 14770.0 Sell
35,204 1002 LSE
09:44:32 14760.0 63 AT 14760.0 14780.0 Sell
35,094 1001 LSE

Your Recent History

LSE
FERG
Ferguson Enterprises
BOV
B1IL34R
Bilibili
BOV
VLYB34Q
Valley National Bancorp
BOV
NIKE34M
Nike
BOV
AAPL34T
APPLE
BOV
E1SS34R
Essex Property
BOV
ORLY34R
OReilly Automotive
BOV
FMSC34M
Fresenius Medical Care
BOV
UPSS34R
United Parcel Service
BOV
MOOO34R
Altria
BOV
BLAK34Q
BlackRock Finance
BOV
W1BO34Q
Weibo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads