We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 81.49 | -0.04 | -0.04 | 81.49 | 81.49 | 81.49 | 0 |
| 1745512200 | 81.525 | 0.64 | 0.79 | 81.525 | 81.525 | 81.525 | 0 |
| 1745425800 | 80.885 | 1.6 | 2.01 | 81.4 | 81.77 | 80.19 | 150 |
| 1745339400 | 79.29 | -0.07 | -0.09 | 78.52 | 79.455 | 77.885 | 2212 |
| 1744907400 | 79.36 | -0.62 | -0.77 | 79.27 | 79.615 | 78.14 | 2411 |
| 1744821000 | 79.975 | -0.16 | -0.20 | 79.975 | 79.975 | 79.975 | 0 |
| 1744734600 | 80.135 | 0.45 | 0.57 | 80.135 | 80.135 | 80.135 | 0 |
| 1744648200 | 79.68 | 2.66 | 3.45 | 79.62 | 80.355 | 79.275 | 36 |
| 1744389000 | 77.02 | -0.58 | -0.75 | 77.28 | 78.445 | 76.7 | 36 |
| 1744302600 | 77.6 | 3.68 | 4.98 | 77.6 | 77.6 | 77.6 | 182 |
| 1744216200 | 73.92 | -2.81 | -3.66 | 73.93 | 74.145 | 73.235 | 130 |
| 1744129800 | 76.73 | 2.22 | 2.98 | 76.65 | 78.745 | 76.325 | 2 |
| 1744043400 | 74.51 | -7.09 | -8.68 | 74.51 | 74.51 | 74.51 | 93 |
| 1743784200 | 81.595 | 0 | 0.00 | 81.595 | 81.595 | 81.595 | 0 |
| 1743697800 | 81.595 | -3.51 | -4.12 | 81.595 | 81.595 | 81.595 | 0 |
| 1743611400 | 85.105 | 0.66 | 0.78 | 84.93 | 85.115 | 83.62 | 1 |
| 1743525000 | 84.45 | 0.78 | 0.93 | 84.45 | 84.45 | 84.45 | 0 |
| 1743438600 | 83.67 | -0.15 | -0.17 | 83.67 | 83.67 | 83.67 | 0 |
| 1743183000 | 83.815 | -1.48 | -1.74 | 83.815 | 83.815 | 83.815 | 0 |
| 1743096600 | 85.295 | -0.38 | -0.44 | 85.295 | 85.295 | 85.295 | 0 |
| 1743010200 | 85.675 | -0.18 | -0.20 | 86.01 | 86.325 | 84.705 | 141 |
| 1742923800 | 85.85 | 0.1 | 0.12 | 85.85 | 85.85 | 85.85 | 0 |
| 1742837400 | 85.745 | 1.78 | 2.12 | 85.745 | 85.745 | 85.745 | 0 |
| 1742578200 | 83.965 | -0.78 | -0.92 | 83.965 | 83.965 | 83.965 | 0 |
| 1742491800 | 84.745 | 0.19 | 0.22 | 84.745 | 84.745 | 84.745 | 0 |
| 1742405400 | 84.555 | 0.62 | 0.74 | 84.555 | 84.555 | 84.555 | 0 |
| 1742319000 | 83.935 | -0.48 | -0.56 | 83.935 | 83.935 | 83.935 | 0 |
| 1742232600 | 84.41 | 1.37 | 1.65 | 83.07 | 84.63 | 82.68 | 2 |
| 1741973400 | 83.04 | 1.23 | 1.50 | 83.04 | 83.04 | 83.04 | 0 |
| 1741887000 | 81.81 | -0.98 | -1.18 | 81.81 | 81.81 | 81.81 | 0 |
| 1741800600 | 82.785 | 0.17 | 0.21 | 82.785 | 82.785 | 82.785 | 0 |
| 1741714200 | 82.61 | -1.44 | -1.71 | 82.61 | 82.61 | 82.61 | 0 |
| 1741627800 | 84.045 | 0.32 | 0.38 | 84.045 | 84.045 | 84.045 | 0 |
| 1741368600 | 83.725 | -1.62 | -1.89 | 83.725 | 83.725 | 83.725 | 0 |
| 1741282200 | 85.34 | 0.72 | 0.85 | 84.89 | 86.265 | 84.2 | 1105 |
| 1741195800 | 84.62 | 0.16 | 0.19 | 85.72 | 85.72 | 84.04 | 2209 |
| 1741109400 | 84.46 | -3.6 | -4.09 | 86.02 | 86.23 | 84.03 | 1951 |
| 1741023000 | 88.06 | 1.01 | 1.16 | 88.06 | 88.06 | 88.06 | 93 |
| 1740763800 | 87.05 | -0.66 | -0.75 | 87.05 | 87.05 | 87.05 | 0 |
| 1740677400 | 87.705 | -0.42 | -0.48 | 87.5 | 88.255 | 86.56 | 2000 |
| 1740591000 | 88.125 | 1.14 | 1.31 | 88.125 | 88.125 | 88.125 | 0 |
| 1740504600 | 86.985 | -1.01 | -1.14 | 86.985 | 86.985 | 86.985 | 0 |
| 1740418200 | 87.99 | -0.96 | -1.08 | 88.86 | 88.86 | 87.31 | 28 |
| 1740159000 | 88.95 | -0.08 | -0.08 | 88.95 | 88.95 | 88.95 | 0 |
| 1740072600 | 89.025 | -1.06 | -1.18 | 89.025 | 89.025 | 89.025 | 0 |
| 1739986200 | 90.085 | 0.12 | 0.13 | 90.085 | 90.085 | 90.085 | 0 |
| 1739899800 | 89.965 | 0.03 | 0.04 | 89.965 | 89.965 | 89.965 | 0 |
| 1739813400 | 89.93 | 0.16 | 0.17 | 89.95 | 90 | 89.815 | 2160 |
| 1739554200 | 89.775 | 0.72 | 0.81 | 89.775 | 89.775 | 89.775 | 0 |
| 1739467800 | 89.055 | 0.66 | 0.75 | 89.055 | 89.055 | 89.055 | 0 |
| 1739381400 | 88.395 | -0.74 | -0.82 | 89.26 | 89.58 | 87.755 | 94 |
| 1739295000 | 89.13 | -0.1 | -0.11 | 89.13 | 89.13 | 89.13 | 0 |
| 1739208600 | 89.23 | -0.02 | -0.02 | 89.23 | 89.23 | 89.23 | 0 |
| 1738949400 | 89.245 | -0.41 | -0.45 | 89.245 | 89.245 | 89.245 | 0 |
| 1738863000 | 89.65 | 0.28 | 0.31 | 89.65 | 89.65 | 89.65 | 0 |
| 1738776600 | 89.37 | 0.08 | 0.08 | 89.37 | 89.37 | 89.37 | 0 |
| 1738690200 | 89.295 | 0.36 | 0.40 | 89.295 | 89.295 | 89.295 | 0 |
| 1738603800 | 88.935 | -1.24 | -1.37 | 88.935 | 88.935 | 88.935 | 0 |
| 1738344600 | 90.17 | 0.06 | 0.07 | 90.17 | 90.17 | 90.17 | 0 |
| 1738258200 | 90.11 | 0.44 | 0.49 | 90.11 | 90.11 | 90.11 | 0 |
| 1738171800 | 89.675 | 0.27 | 0.31 | 89.675 | 89.675 | 89.675 | 0 |
| 1738085400 | 89.4 | 0.17 | 0.18 | 89.4 | 89.4 | 89.4 | 0 |
| 1737999000 | 89.235 | -1.04 | -1.15 | 89.57 | 90.26 | 88.965 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
