We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.273 | -0.1 | -1.88 | 5.273 | 5.273 | 5.273 | 0 |
| 1732123800 | 5.374 | -0.01 | -0.20 | 5.374 | 5.374 | 5.374 | 0 |
| 1732037400 | 5.3845 | 0.01 | 0.12 | 5.371 | 5.3845 | 5.3675 | 2612 |
| 1731951000 | 5.378 | -0 | -0.04 | 5.378 | 5.378 | 5.378 | 0 |
| 1731691800 | 5.38 | -0.02 | -0.31 | 5.38 | 5.38 | 5.38 | 0 |
| 1731605400 | 5.397 | -0 | -0.02 | 5.397 | 5.397 | 5.397 | 0 |
| 1731519000 | 5.398 | -0.01 | -0.21 | 5.398 | 5.398 | 5.398 | 0 |
| 1731432600 | 5.4095 | -0.01 | -0.25 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1731346200 | 5.423 | -0.01 | -0.11 | 5.423 | 5.423 | 5.423 | 0 |
| 1731087000 | 5.429 | 0.01 | 0.15 | 5.429 | 5.429 | 5.429 | 0 |
| 1731000600 | 5.421 | 0.01 | 0.18 | 5.415 | 5.4285 | 5.404 | 610 |
| 1730914200 | 5.4115 | 0.01 | 0.20 | 5.43 | 5.43 | 5.3905 | 1200 |
| 1730827800 | 5.4005 | -0.01 | -0.15 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 1730741400 | 5.4085 | 0.01 | 0.13 | 5.4085 | 5.4085 | 5.4085 | 0 |
| 1730482200 | 5.4015 | 0 | 0.02 | 5.4015 | 5.4015 | 5.4015 | 0 |
| 1730395800 | 5.4005 | -0.02 | -0.32 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 1730309400 | 5.418 | 0.02 | 0.38 | 5.418 | 5.418 | 5.418 | 0 |
| 1730223000 | 5.3975 | -0.01 | -0.23 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1730136600 | 5.41 | -0 | -0.03 | 5.41 | 5.41 | 5.41 | 0 |
| 1729873800 | 5.4115 | 0.01 | 0.18 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1729787400 | 5.402 | -0.01 | -0.13 | 5.402 | 5.402 | 5.402 | 0 |
| 1729701000 | 5.409 | -0.01 | -0.18 | 5.409 | 5.409 | 5.409 | 0 |
| 1729614600 | 5.4189999 | -0.01 | -0.25 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1729528200 | 5.4325 | -0.02 | -0.28 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1729269000 | 5.4475 | 0 | 0.04 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1729182600 | 5.4455 | 0 | 0.01 | 5.4455 | 5.4455 | 5.4455 | 0 |
| 1729096200 | 5.445 | 0.01 | 0.12 | 5.445 | 5.445 | 5.445 | 12852 |
| 1729009800 | 5.4385 | 0 | 0.08 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1728923400 | 5.434 | 0.01 | 0.15 | 5.434 | 5.434 | 5.434 | 0 |
| 1728664200 | 5.426 | 0 | 0.01 | 5.426 | 5.426 | 5.426 | 0 |
| 1728577800 | 5.4255 | -0 | -0.01 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1728491400 | 5.426 | -0.01 | -0.13 | 5.426 | 5.426 | 5.426 | 0 |
| 1728405000 | 5.433 | -0.01 | -0.21 | 5.433 | 5.433 | 5.433 | 0 |
| 1728318600 | 5.4445 | -0.01 | -0.19 | 5.434 | 5.4455 | 5.434 | 365 |
| 1728059400 | 5.455 | -0.01 | -0.23 | 5.483 | 5.483 | 5.45 | 1200 |
| 1727973000 | 5.4675 | -0.01 | -0.14 | 5.4675 | 5.4675 | 5.4675 | 0 |
| 1727886600 | 5.475 | -0 | -0.07 | 5.475 | 5.475 | 5.475 | 0 |
| 1727800200 | 5.479 | -0.03 | -0.54 | 5.479 | 5.479 | 5.479 | 0 |
| 1727713800 | 5.509 | 0.01 | 0.18 | 5.5039999 | 5.509 | 5.4885 | 102 |
| 1727454600 | 5.499 | 0.01 | 0.27 | 5.499 | 5.499 | 5.499 | 0 |
| 1727368200 | 5.484 | 0.01 | 0.13 | 5.484 | 5.484 | 5.484 | 0 |
| 1727281800 | 5.477 | 0 | 0.01 | 5.477 | 5.477 | 5.477 | 0 |
| 1727195400 | 5.4765 | 0.01 | 0.21 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 1727109000 | 5.465 | -0.01 | -0.24 | 5.46 | 5.5585 | 5.4235 | 192 |
| 1726849800 | 5.478 | -0.01 | -0.18 | 5.499 | 5.5585 | 5.418 | 91 |
| 1726763400 | 5.488 | 0.03 | 0.63 | 5.467 | 5.5005 | 5.4555 | 1379 |
| 1726677000 | 5.4535 | -0.02 | -0.27 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1726590600 | 5.4685 | 0.02 | 0.37 | 5.466 | 5.4695 | 5.4555 | 89 |
| 1726504200 | 5.4485 | 0.02 | 0.31 | 5.455 | 5.455 | 5.433 | 1 |
| 1726245000 | 5.4315 | 0.02 | 0.41 | 5.424 | 5.433 | 5.4185 | 4 |
| 1726158600 | 5.4095 | 0.02 | 0.39 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1726072200 | 5.3884999 | -0.01 | -0.27 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1725985800 | 5.4029999 | 0 | 0.04 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1725899400 | 5.401 | -0 | -0.06 | 5.401 | 5.401 | 5.401 | 0 |
| 1725640200 | 5.4045 | 0.01 | 0.13 | 5.415 | 5.415 | 5.4015 | 593 |
| 1725553800 | 5.3975 | 0.01 | 0.20 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1725467400 | 5.3865 | 0 | 0.07 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1725381000 | 5.3825 | -0.01 | -0.11 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1725294600 | 5.3884999 | 0 | 0.00 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1725035400 | 5.3884999 | -0 | -0.02 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1724949000 | 5.3895 | 0 | 0.05 | 5.3895 | 5.3895 | 5.3895 | 0 |
| 1724862600 | 5.3869999 | -0.01 | -0.26 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1724776200 | 5.401 | 0.01 | 0.19 | 5.391 | 5.4015 | 5.391 | 651 |
| 1724430600 | 5.3905 | 0.02 | 0.36 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1724344200 | 5.371 | 0.01 | 0.16 | 5.371 | 5.371 | 5.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
