Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ghy Pa Mf-inc | FGHY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.27 | 5.2375 | 5.3255 | 5.2445 | 5.2645 |
FGHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.2445 | -0.02 | -0.38% | 5.27 | 5.3255 | 5.2375 | 100 |
Jun 06 2024 | 5.2645 | 0.01 | 0.11% | 5.2645 | 5.2645 | 5.2645 | 0 |
Jun 05 2024 | 5.2585 | 0.00 | 0.09% | 5.2585 | 5.2585 | 5.2585 | 0 |
Jun 04 2024 | 5.254 | 0.01 | 0.13% | 5.254 | 5.254 | 5.254 | 0 |
Jun 03 2024 | 5.247 | 0.02 | 0.33% | 5.247 | 5.247 | 5.247 | 2,428 |
May 31 2024 | 5.2295 | 0.02 | 0.38% | 5.2295 | 5.2295 | 5.2295 | 0 |
May 30 2024 | 5.2095 | 0.00 | -0.04% | 5.183 | 5.2115 | 5.1695 | 44,770 |
May 29 2024 | 5.2115 | -0.04 | -0.78% | 5.2115 | 5.2115 | 5.2115 | 0 |
May 28 2024 | 5.2525 | 0.01 | 0.16% | 5.2525 | 5.2525 | 5.2525 | 0 |
May 24 2024 | 5.244 | 0.00 | -0.01% | 5.244 | 5.244 | 5.244 | 0 |
May 23 2024 | 5.2445 | -0.01 | -0.18% | 5.25 | 5.259 | 5.229 | 2,896 |
May 22 2024 | 5.254 | -0.01 | -0.15% | 5.254 | 5.254 | 5.254 | 0 |
May 21 2024 | 5.262 | 0.00 | 0.08% | 5.262 | 5.262 | 5.262 | 0 |
May 20 2024 | 5.258 | 0.00 | -0.02% | 5.258 | 5.258 | 5.258 | 0 |
May 17 2024 | 5.259 | 0.00 | 0.03% | 5.259 | 5.259 | 5.259 | 0 |
May 16 2024 | 5.2575 | -0.09 | -1.76% | 5.2575 | 5.2575 | 5.2575 | 0 |
May 15 2024 | 5.3515 | 0.02 | 0.44% | 5.3515 | 5.3515 | 5.3515 | 0 |
May 14 2024 | 5.328 | 0.00 | 0.08% | 5.328 | 5.328 | 5.328 | 3,973 |
May 13 2024 | 5.3235 | 0.01 | 0.11% | 5.3235 | 5.3235 | 5.3235 | 0 |
May 10 2024 | 5.3175 | 0.00 | -0.07% | 5.3175 | 5.3175 | 5.3175 | 0 |
May 09 2024 | 5.321 | 0.00 | -0.02% | 5.321 | 5.321 | 5.321 | 0 |
May 08 2024 | 5.322 | 0.00 | 0.02% | 5.322 | 5.322 | 5.322 | 0 |