We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:40 | 35.298 | 2000 | O | 34.0 | 37.0 | Sell | 110,625 | 12 | LSE | |
| 08:48:54 | 35.3 | 11331 | O | 34.0 | 37.0 | Sell | 108,625 | 11 | LSE | |
| 08:19:10 | 35.4 | 424 | O | 34.0 | 37.0 | Sell | 97,294 | 10 | LSE | |
| 08:03:09 | 35.4 | 9000 | O | 34.0 | 37.0 | Sell | 96,870 | 9 | LSE | |
| 08:00:18 | 35.0 | 2514 | UT | 34.0 | 37.0 | Sell | 87,870 | 8 | LSE | |
| 06:23:59 | 34.385 | 27839 | O | 34.0 | 37.0 | Sell | 85,356 | 7 | LSE | |
| 06:03:42 | 34.387 | 20624 | O | 34.0 | 37.0 | Sell | 57,517 | 6 | LSE | |
| 03:45:17 | 35.5 | 1 | O | 34.0 | 37.0 | 36,893 | 5 | LSE | ||
| 03:05:34 | 35.45 | 28181 | O | 34.0 | 37.0 | Sell | 36,892 | 4 | LSE | |
| 02:13:22 | 34.387 | 2943 | O | 34.0 | 37.0 | Sell | 8,711 | 3 | LSE | |
| 02:10:14 | 34.385 | 2948 | O | 34.0 | 37.0 | Sell | 5,768 | 2 | LSE | |
| 02:01:55 | 35.45 | 2820 | O | 34.0 | 37.0 | Sell | 2,820 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
