We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:50 | 35.398 | 1 | O | 34.0 | 37.0 | Sell | 73,941 | 12 | LSE | |
| 08:13:39 | 34.315 | 15000 | O | 34.0 | 37.0 | Sell | 73,940 | 11 | LSE | |
| 06:46:18 | 34.31 | 10000 | O | 34.0 | 37.0 | Sell | 58,940 | 10 | LSE | |
| 05:03:37 | 34.252 | 1460 | O | 34.0 | 37.0 | Sell | 48,940 | 9 | LSE | |
| 05:00:29 | 35.0 | 9000 | UT | 34.0 | 37.0 | Sell | 47,480 | 8 | LSE | |
| 04:11:47 | 35.4 | 283 | O | 34.0 | 37.0 | Sell | 38,480 | 7 | LSE | |
| 03:50:07 | 34.392 | 24379 | O | 34.0 | 37.0 | Sell | 38,197 | 6 | LSE | |
| 03:48:45 | 34.239 | 3686 | O | 34.0 | 37.0 | Sell | 13,818 | 5 | LSE | |
| 03:00:06 | 35.0 | 1672 | UT | 34.0 | 37.0 | Sell | 10,132 | 4 | LSE | |
| 02:38:28 | 34.2 | 20 | O | 34.0 | 37.0 | Sell | 8,460 | 3 | LSE | |
| 02:26:15 | 35.7 | 1 | O | 34.0 | 37.0 | Buy | 8,440 | 2 | LSE | |
| 02:00:23 | 35.5 | 8439 | O | 34.0 | 37.0 | 8,439 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
