We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 23.465 | -0.16 | -0.66 | 23.465 | 23.465 | 23.465 | 0 |
| 1720801800 | 23.62 | 0.14 | 0.57 | 23.62 | 23.62 | 23.62 | 0 |
| 1720715400 | 23.485 | -0.21 | -0.87 | 23.485 | 23.485 | 23.485 | 0 |
| 1720629000 | 23.69 | 0.08 | 0.35 | 23.69 | 23.69 | 23.69 | 0 |
| 1720542600 | 23.6075 | -0.38 | -1.59 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1720456200 | 23.99 | -0.03 | -0.12 | 23.99 | 23.99 | 23.99 | 0 |
| 1720197000 | 24.02 | 0.22 | 0.93 | 24.02 | 24.02 | 24.02 | 0 |
| 1720110600 | 23.7975 | -0.07 | -0.29 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1720024200 | 23.8675 | 0.41 | 1.75 | 23.8675 | 23.8675 | 23.8675 | 0 |
| 1719937800 | 23.4575 | -0.04 | -0.15 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 1719851400 | 23.4925 | 0.02 | 0.09 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1719592200 | 23.4725 | 0.21 | 0.89 | 23.4725 | 23.4725 | 23.4725 | 0 |
| 1719505800 | 23.265 | -0.06 | -0.26 | 23.265 | 23.265 | 23.265 | 0 |
| 1719419400 | 23.325 | 0.08 | 0.35 | 23.325 | 23.325 | 23.325 | 0 |
| 1719333000 | 23.2425 | -0.12 | -0.50 | 23.2425 | 23.2425 | 23.2425 | 0 |
| 1719246600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1718987400 | 23.36 | -0.23 | -0.95 | 23.36 | 23.36 | 23.36 | 0 |
| 1718901000 | 23.585 | 0.15 | 0.63 | 23.585 | 23.585 | 23.585 | 0 |
| 1718814600 | 23.4375 | 0.22 | 0.96 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1718728200 | 23.215 | -0.1 | -0.41 | 23.215 | 23.215 | 23.215 | 0 |
| 1718641800 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1718382600 | 23.35 | -0.31 | -1.31 | 23.35 | 23.35 | 23.35 | 0 |
| 1718296200 | 23.66 | -0.31 | -1.27 | 23.66 | 23.66 | 23.66 | 0 |
| 1718209800 | 23.965 | 0.49 | 2.09 | 23.965 | 23.965 | 23.965 | 0 |
| 1718123400 | 23.475 | -0.38 | -1.58 | 23.475 | 23.475 | 23.475 | 0 |
| 1718037000 | 23.8525 | 0.2 | 0.83 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1717777800 | 23.655 | -0.88 | -3.57 | 23.655 | 23.655 | 23.655 | 0 |
| 1717691400 | 24.53 | 0.43 | 1.78 | 24.53 | 24.53 | 24.53 | 0 |
| 1717605000 | 24.1 | -0.37 | -1.52 | 24.1 | 24.1 | 24.1 | 0 |
| 1717518600 | 24.4725 | -0.31 | -1.23 | 24.4725 | 24.4725 | 24.4725 | 0 |
| 1717432200 | 24.7775 | 0.04 | 0.17 | 24.7775 | 24.7775 | 24.7775 | 0 |
| 1717173000 | 24.735 | -0.43 | -1.71 | 24.735 | 24.735 | 24.735 | 0 |
| 1717086600 | 25.165 | -0.56 | -2.16 | 25.165 | 25.165 | 25.165 | 0 |
| 1717000200 | 25.72 | -0.02 | -0.08 | 25.91 | 25.91 | 25.72 | 220 |
| 1716913800 | 25.74 | 0.48 | 1.92 | 25.74 | 25.74 | 25.74 | 4 |
| 1716568200 | 25.255 | 0.05 | 0.22 | 25.255 | 25.255 | 25.255 | 0 |
| 1716481800 | 25.2 | -0.1 | -0.38 | 25.2 | 25.2 | 25.2 | 0 |
| 1716395400 | 25.295 | -1.03 | -3.89 | 25.295 | 25.295 | 25.295 | 0 |
| 1716309000 | 26.32 | 0.32 | 1.25 | 26.32 | 26.32 | 26.32 | 0 |
| 1716222600 | 25.995 | 0.42 | 1.62 | 26.03 | 26.03 | 25.995 | 125 |
| 1715963400 | 25.58 | 0.71 | 2.84 | 25.58 | 25.58 | 25.58 | 0 |
| 1715877000 | 24.8725 | 0.01 | 0.04 | 24.8725 | 24.8725 | 24.8725 | 0 |
| 1715790600 | 24.8625 | 0.36 | 1.47 | 24.8625 | 24.8625 | 24.8625 | 0 |
| 1715704200 | 24.5025 | -0.03 | -0.12 | 24.5025 | 24.5025 | 24.5025 | 0 |
| 1715617800 | 24.5325 | 0.32 | 1.32 | 24.5325 | 24.5325 | 24.5325 | 0 |
| 1715358600 | 24.2125 | 0.04 | 0.19 | 24.2125 | 24.2125 | 24.2125 | 0 |
| 1715272200 | 24.1675 | 0.11 | 0.44 | 24.1675 | 24.1675 | 24.1675 | 0 |
| 1715185800 | 24.0625 | -0.35 | -1.42 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1715099400 | 24.41 | 0.32 | 1.35 | 24.41 | 24.41 | 24.41 | 0 |
| 1714753800 | 24.085 | 0.24 | 1.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1714667400 | 23.8475 | -0.25 | -1.04 | 23.8475 | 23.8475 | 23.8475 | 0 |
| 1714581000 | 24.0975 | -0.25 | -1.01 | 24.0975 | 24.0975 | 24.0975 | 0 |
| 1714494600 | 24.3425 | -0.14 | -0.56 | 24.3425 | 24.3425 | 24.3425 | 0 |
| 1714408200 | 24.48 | 0.37 | 1.52 | 24.48 | 24.48 | 24.48 | 0 |
| 1714149000 | 24.1125 | 0.05 | 0.23 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1714062600 | 24.0575 | 0.07 | 0.30 | 24.0575 | 24.0575 | 24.0575 | 0 |
| 1713976200 | 23.985 | 0.19 | 0.80 | 23.985 | 23.985 | 23.985 | 0 |
| 1713889800 | 23.795 | -0.48 | -1.98 | 23.795 | 23.795 | 23.795 | 0 |
| 1713803400 | 24.275 | 0 | 0.02 | 24.275 | 24.275 | 24.275 | 0 |
| 1713544200 | 24.27 | 0.41 | 1.74 | 24.27 | 24.27 | 24.27 | 0 |
| 1713457800 | 23.855 | 0.28 | 1.17 | 23.855 | 23.855 | 23.855 | 0 |
| 1713371400 | 23.58 | 0.35 | 1.51 | 23.58 | 23.58 | 23.58 | 0 |
| 1713285000 | 23.23 | -0.11 | -0.45 | 23.23 | 23.23 | 23.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
