ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am World Finusd

Am World Finusd (FINW)

348.095
1.89
(0.54%)
Closed January 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737739800348.0951.890.54347.58348.095347.582
1737653400346.212.540.74344.96346.47344.85421
1737567000343.67-1.83-0.53345.01345.01343.672871
1737480600345.4950.560.16343.25345.495343.2585
1737394200344.9353.761.10342.37344.935342.37506
1737135000341.182.780.82339.14341.18339.1482
1737048600338.4052.340.70337.95338.405337.956
1736962200336.0658.512.60329.92336.065329.8999962
1736875800327.553.631.12327.67328.44327.35158
1736789400323.925-0.49-0.15322.17324.86322.17106
1736530200324.41-6.53-1.97324.61324.61324.3935
1736443800330.935-0.07-0.02331.81331.81330.9354
1736357400331-2.33-0.70332.07332.76329.36263
1736271000333.325-1.55-0.46331.18333.325331.18259
1736184600334.874.561.38333.38334.87333.385
1735925400330.31-0.07-0.02329.43330.93329.4351
1735839000330.381.190.36330.38330.38329.182
1735666200329.1900.00329.19329.19329.190
1735579800329.19-2.93-0.88330.8331.45999329.19151
1735320600332.1154.871.49332.17332.82331.623
1735061400327.2500.00327.25327.25327.250
1734975000327.25-1.34-0.41327.25327.81327.2551
1734715800328.589990.990.30322.87328.58999322.8741
1734629400327.6-6.65-1.99331331327.561219
1734543000334.2500.00334.77334.95999334.25188
1734456600334.25-3.07-0.91336.22336.71334.25585
1734370200337.315-0.17-0.05337.7338.36337.31552
1734111000337.48-1.77-0.52337.56337.56337.488
1734024600339.25-0.36-0.11339.25339.25339.257
1733938200339.61-0.11-0.03338.34339.61337.76539
1733851800339.72-2.28-0.67341.5341.5339.275
1733765400341.995-1.12-0.32346.4346.4341.99580
1733506200343.11-1.99-0.58343.62343.62343.1129
1733419800345.14.031.18344.26345.1343.57310
1733333400341.075-1.39-0.40341.04341.8341.0490
1733247000342.46-0.46-0.13344.6344.8342.4616
1733160600342.92-2.51-0.73344.05344.62342.9210
1732901400345.431.410.41344.84345.43344.32207
1732815000344.020.380.11343.28344.02343.1545
1732728600343.642.740.80341.44343.72341.23214
1732642200340.905-1.22-0.36340.7340.905340.721
1732555800342.1252.080.61341.3342.125341.354
1732296600340.0451.370.40338.45340.045336.42780
1732210200338.684.811.44338.68338.68338.683
1732123800333.875-3.03-0.90336.57337.44333.875380
1732037400336.9-0.52-0.15334.92336.9334.9241
1731951000337.421.920.57336.01337.42335.7345
1731691800335.5-0.32-0.10335335.59334.9832
1731605400335.82-0.36-0.11335.3336.41335.360
1731519000336.181.160.34335.18336.183343964
1731432600335.02499-4.24-1.25336.26336.6335.0249926
1731346200339.265.641.69335.56339.26335.5651
1731087000333.6150.150.04333.615333.615333.6150
1731000600333.464991.130.34337.34337.34333.4649912
1730914200332.3310.233.17332.33332.33332.331
1730827800322.1052.710.85319.58999322.105319.5210
1730741400319.39999-1.7-0.53320.3320.41319.39999152
1730482200321.0951.580.49322.19322.19321.0952
1730395800319.52-4.36-1.35320.45999320.45999319.3654
1730309400323.880.940.29323.88323.88323.880
1730223000322.94-0.14-0.04321.13323.39321.13139
1730136600323.082.160.67323.08323.08323.080