We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 355.71 | 5.28 | 1.51 | 354.04 | 356.67 | 354.04 | 179 |
| 1740504600 | 350.425 | -2.16 | -0.61 | 354.13 | 354.13 | 350.425 | 121 |
| 1740418200 | 352.585 | -2.1 | -0.59 | 353.5 | 353.64 | 351.93 | 329 |
| 1740159000 | 354.68 | 1.26 | 0.36 | 355 | 355.41 | 354.57 | 3355 |
| 1740072600 | 353.425 | -3.63 | -1.02 | 357.5 | 357.5 | 353.07 | 106 |
| 1739986200 | 357.05 | -1.44 | -0.40 | 359.32 | 359.32 | 357.02 | 93 |
| 1739899800 | 358.485 | 0.22 | 0.06 | 357.56 | 358.77 | 357.56 | 90 |
| 1739813400 | 358.265 | 1.64 | 0.46 | 358.41 | 358.41 | 358.265 | 3 |
| 1739554200 | 356.62 | 1.94 | 0.55 | 355.96 | 357.9 | 355.96 | 122 |
| 1739467800 | 354.675 | 4.05 | 1.15 | 353.23 | 354.95 | 352.83 | 217 |
| 1739381400 | 350.63 | -0.75 | -0.21 | 353.31 | 353.31 | 350.63 | 37 |
| 1739295000 | 351.38 | -0.18 | -0.05 | 351.38 | 351.38 | 351.38 | 30 |
| 1739208600 | 351.56 | -2.39 | -0.68 | 351.56 | 351.56 | 351.56 | 5 |
| 1738949400 | 353.95 | -1.23 | -0.34 | 354.24 | 354.24 | 353.95 | 217 |
| 1738863000 | 355.175 | 4.8 | 1.37 | 355.175 | 355.175 | 355.175 | 0 |
| 1738776600 | 350.38 | 0.45 | 0.13 | 348.43 | 350.39 | 348.01 | 174 |
| 1738690200 | 349.925 | 2.37 | 0.68 | 346.89 | 349.925 | 346.8 | 80 |
| 1738603800 | 347.56 | -5.25 | -1.49 | 344.6 | 347.56 | 344.59 | 437 |
| 1738344600 | 352.805 | -0.9 | -0.25 | 352.26 | 352.805 | 352.21 | 55 |
| 1738258200 | 353.705 | 1.81 | 0.51 | 352.72 | 353.705 | 352.72 | 63 |
| 1738171800 | 351.9 | 2.13 | 0.61 | 350.74 | 351.9 | 349.41 | 147 |
| 1738085400 | 349.77 | 2.16 | 0.62 | 349.33 | 350.25 | 349.33 | 369 |
| 1737999000 | 347.61 | -0.49 | -0.14 | 346.64 | 348.37 | 346.64 | 131 |
| 1737739800 | 348.095 | 1.89 | 0.54 | 347.58 | 348.095 | 347.58 | 2 |
| 1737653400 | 346.21 | 2.54 | 0.74 | 344.96 | 346.47 | 344.85 | 421 |
| 1737567000 | 343.67 | -1.83 | -0.53 | 345.01 | 345.01 | 343.67 | 2871 |
| 1737480600 | 345.495 | 0.56 | 0.16 | 343.25 | 345.495 | 343.25 | 85 |
| 1737394200 | 344.935 | 3.76 | 1.10 | 342.37 | 344.935 | 342.37 | 506 |
| 1737135000 | 341.18 | 2.78 | 0.82 | 339.14 | 341.18 | 339.14 | 82 |
| 1737048600 | 338.405 | 2.34 | 0.70 | 337.95 | 338.405 | 337.95 | 6 |
| 1736962200 | 336.065 | 8.51 | 2.60 | 329.92 | 336.065 | 329.89999 | 62 |
| 1736875800 | 327.55 | 3.63 | 1.12 | 327.67 | 328.44 | 327.35 | 158 |
| 1736789400 | 323.925 | -0.49 | -0.15 | 322.17 | 324.86 | 322.17 | 106 |
| 1736530200 | 324.41 | -6.53 | -1.97 | 324.61 | 324.61 | 324.39 | 35 |
| 1736443800 | 330.935 | -0.07 | -0.02 | 331.81 | 331.81 | 330.935 | 4 |
| 1736357400 | 331 | -2.33 | -0.70 | 332.07 | 332.76 | 329.36 | 263 |
| 1736271000 | 333.325 | -1.55 | -0.46 | 331.18 | 333.325 | 331.18 | 259 |
| 1736184600 | 334.87 | 4.56 | 1.38 | 333.38 | 334.87 | 333.38 | 5 |
| 1735925400 | 330.31 | -0.07 | -0.02 | 329.43 | 330.93 | 329.43 | 51 |
| 1735839000 | 330.38 | 1.19 | 0.36 | 330.38 | 330.38 | 329.18 | 2 |
| 1735666200 | 329.19 | 0 | 0.00 | 329.19 | 329.19 | 329.19 | 0 |
| 1735579800 | 329.19 | -2.93 | -0.88 | 330.8 | 331.45999 | 329.19 | 151 |
| 1735320600 | 332.115 | 4.87 | 1.49 | 332.17 | 332.82 | 331.6 | 23 |
| 1735061400 | 327.25 | 0 | 0.00 | 327.25 | 327.25 | 327.25 | 0 |
| 1734975000 | 327.25 | -1.34 | -0.41 | 327.25 | 327.81 | 327.25 | 51 |
| 1734715800 | 328.58999 | 0.99 | 0.30 | 322.87 | 328.58999 | 322.87 | 41 |
| 1734629400 | 327.6 | -6.65 | -1.99 | 331 | 331 | 327.56 | 1219 |
| 1734543000 | 334.25 | 0 | 0.00 | 334.77 | 334.95999 | 334.25 | 188 |
| 1734456600 | 334.25 | -3.07 | -0.91 | 336.22 | 336.71 | 334.25 | 585 |
| 1734370200 | 337.315 | -0.17 | -0.05 | 337.7 | 338.36 | 337.315 | 52 |
| 1734111000 | 337.48 | -1.77 | -0.52 | 337.56 | 337.56 | 337.48 | 8 |
| 1734024600 | 339.25 | -0.36 | -0.11 | 339.25 | 339.25 | 339.25 | 7 |
| 1733938200 | 339.61 | -0.11 | -0.03 | 338.34 | 339.61 | 337.76 | 539 |
| 1733851800 | 339.72 | -2.28 | -0.67 | 341.5 | 341.5 | 339.27 | 5 |
| 1733765400 | 341.995 | -1.12 | -0.32 | 346.4 | 346.4 | 341.995 | 80 |
| 1733506200 | 343.11 | -1.99 | -0.58 | 343.62 | 343.62 | 343.11 | 29 |
| 1733419800 | 345.1 | 4.03 | 1.18 | 344.26 | 345.1 | 343.57 | 310 |
| 1733333400 | 341.075 | -1.39 | -0.40 | 341.04 | 341.8 | 341.04 | 90 |
| 1733247000 | 342.46 | -0.46 | -0.13 | 344.6 | 344.8 | 342.46 | 16 |
| 1733160600 | 342.92 | -2.51 | -0.73 | 344.05 | 344.62 | 342.92 | 10 |
| 1732901400 | 345.43 | 1.41 | 0.41 | 344.84 | 345.43 | 344.32 | 207 |
| 1732815000 | 344.02 | 0.38 | 0.11 | 343.28 | 344.02 | 343.15 | 45 |
| 1732728600 | 343.64 | 2.74 | 0.80 | 341.44 | 343.72 | 341.23 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
