Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FIPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 37,003 |
| May 02 2024 | 42.00 | 1.50 | 3.70% | 41.50 | 42.00 | 41.50 | 125,583 |
| May 01 2024 | 40.50 | 1.50 | 3.85% | 39.00 | 40.50 | 39.00 | 122,975 |
| Apr 30 2024 | 39.00 | -2.50 | -6.02% | 41.50 | 41.50 | 39.00 | 93,269 |
| Apr 29 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 103,309 |
| Apr 26 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 41.50 | 39,274 |
| Apr 25 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 84,703 |
| Apr 24 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 16,721 |
| Apr 23 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 38,935 |
| Apr 22 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 21,029 |
| Apr 19 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 26,111 |
| Apr 18 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 37,065 |
| Apr 17 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 47,768 |
| Apr 16 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 45,899 |
| Apr 15 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 28,551 |
| Apr 12 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 91,591 |
| Apr 11 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 84,819 |
| Apr 10 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 57,128 |
| Apr 09 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 40.00 | 21,062 |
| Apr 08 2024 | 40.00 | 1.80 | 4.71% | 39.00 | 40.00 | 39.00 | 138,739 |
| Apr 05 2024 | 38.20 | -2.80 | -6.83% | 41.00 | 41.00 | 38.20 | 200,353 |
| Apr 04 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,644 |
| Apr 03 2024 | 41.00 | 0.50 | 1.23% | 41.00 | 41.00 | 41.00 | 23,716 |
| Apr 02 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 190,647 |
| Mar 28 2024 | 38.50 | -2.00 | -4.94% | 40.50 | 40.50 | 38.50 | 168,639 |
| Mar 27 2024 | 40.50 | -0.50 | -1.22% | 41.50 | 41.50 | 40.50 | 287,387 |
| Mar 26 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 54,081 |
| Mar 25 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 45,350 |
| Mar 22 2024 | 41.50 | -1.50 | -3.49% | 41.50 | 41.50 | 41.50 | 91,905 |
| Mar 21 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 41.50 | 97,140 |
| Mar 20 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 31,699 |
| Mar 19 2024 | 43.00 | -1.00 | -2.27% | 44.00 | 45.50 | 43.00 | 85,214 |
| Mar 18 2024 | 44.00 | 1.60 | 3.77% | 42.50 | 44.00 | 42.50 | 116,292 |
| Mar 15 2024 | 42.40 | 0.40 | 0.95% | 42.00 | 42.50 | 41.00 | 289,570 |
| Mar 14 2024 | 42.00 | 2.20 | 5.53% | 40.80 | 43.00 | 40.80 | 320,362 |
| Mar 13 2024 | 39.80 | -0.20 | -0.50% | 39.80 | 39.80 | 39.80 | 53,774 |
| Mar 12 2024 | 40.00 | 0.20 | 0.50% | 39.80 | 40.00 | 39.80 | 50,704 |
| Mar 11 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 20,228 |
| Mar 08 2024 | 39.80 | -0.70 | -1.73% | 40.50 | 40.50 | 39.50 | 36,665 |
| Mar 07 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 41.00 | 40.00 | 57,584 |
| Mar 06 2024 | 40.00 | -2.00 | -4.76% | 42.00 | 42.00 | 39.50 | 135,497 |
| Mar 05 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 10,637 |
| Mar 04 2024 | 42.50 | -0.50 | -1.16% | 43.00 | 43.00 | 42.50 | 22,544 |
| Mar 01 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 42.50 | 21,926 |
| Feb 29 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 85,360 |
| Feb 28 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 116,994 |
| Feb 27 2024 | 40.50 | -0.30 | -0.74% | 40.50 | 40.50 | 40.50 | 24,498 |
| Feb 26 2024 | 40.80 | -1.40 | -3.32% | 43.00 | 43.00 | 40.50 | 167,951 |
| Feb 23 2024 | 42.20 | -1.80 | -4.09% | 44.00 | 44.00 | 42.20 | 107,993 |
| Feb 22 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 42.60 | 27,521 |
| Feb 21 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 43.50 | 5,150 |
| Feb 20 2024 | 44.00 | -0.50 | -1.12% | 44.50 | 44.50 | 44.00 | 18,589 |
| Feb 19 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,479 |
| Feb 16 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 862 |
| Feb 15 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 170 |
| Feb 14 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.00 | 5,000 |
| Feb 13 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 12,005 |
| Feb 12 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.40 | 9,595 |
| Feb 09 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 15,078 |
| Feb 08 2024 | 44.50 | -1.50 | -3.26% | 46.00 | 46.00 | 44.00 | 68,880 |
| Feb 07 2024 | 46.00 | 0.50 | 1.10% | 45.50 | 46.00 | 45.50 | 58,149 |
| Feb 06 2024 | 45.50 | -1.50 | -3.19% | 46.50 | 46.50 | 45.50 | 125,771 |
| Feb 05 2024 | 47.00 | -0.50 | -1.05% | 47.50 | 47.50 | 47.00 | 11,336 |
