Fidelity Japan (FJV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Fidelity Japan Trust Plc (FJV)
Fidelity Japan Trust Plc (FJV) Trades

Fidelity Japan Trust Plc (FJV)

172.50

-0.50

(-0.29%)

Closed April 26 10:30AM

Delayed by 15 minutes

Last trades on 01/23/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	174.0	75000	O	175.0	175.5	Sell		249,431	85	LSE
11:15:00	174.0	75000	O	175.0	175.5	Sell		174,431	84	LSE
10:38:04	175.0	3680	O	175.0	175.5	Sell		99,431	83	LSE
10:35:05	175.0	1561	UT	175.0	175.5	Sell		95,751	82	LSE
10:26:53	175.0	2	AT	175.0	175.5	Sell		94,190	81	LSE
10:26:51	175.0	2	O	175.0	175.5	Sell		94,188	80	LSE
10:26:50	175.0	2	AT	175.0	175.5	Sell		94,186	79	LSE
10:26:48	175.0	2	O	175.0	175.5	Sell		94,184	78	LSE
10:26:47	175.0	2	AT	175.0	175.5	Sell		94,182	77	LSE
10:26:45	175.0	2	O	175.0	175.5	Sell		94,180	76	LSE
10:26:45	175.0	2	AT	175.0	175.5	Sell		94,178	75	LSE
10:26:42	175.0	2	O	175.0	175.5	Sell		94,176	74	LSE
10:26:41	175.0	2	AT	175.0	175.5	Sell		94,174	73	LSE
10:26:39	175.0	2	O	175.0	175.5	Sell		94,172	72	LSE
10:26:38	175.0	2	AT	175.0	175.5	Sell		94,170	71	LSE
10:26:36	175.0	2	O	175.0	175.5	Sell		94,168	70	LSE
10:26:35	175.0	2	AT	175.0	175.5	Sell		94,166	69	LSE
10:26:33	175.0	2	O	175.0	175.5	Sell		94,164	68	LSE
10:26:32	175.0	2	AT	175.0	175.5	Sell		94,162	67	LSE
10:26:30	175.0	2	O	175.0	175.5	Sell		94,160	66	LSE
10:26:29	175.0	2	AT	175.0	175.5	Sell		94,158	65	LSE
10:26:27	175.0	2	O	175.0	175.5	Sell		94,156	64	LSE
10:26:26	175.0	2	AT	175.0	175.5	Sell		94,154	63	LSE
10:26:24	175.11	3000	O	175.0	175.5	Sell		94,152	62	LSE
10:26:24	175.0	2	O	175.0	175.5	Sell		91,152	61	LSE
10:26:23	175.0	2	AT	175.0	175.5	Sell		91,150	60	LSE
10:26:21	175.0	2	O	175.0	175.5	Sell		91,148	59	LSE
10:26:20	175.0	2	AT	175.0	175.5	Sell		91,146	58	LSE
10:26:18	175.0	2	O	175.0	175.5	Sell		91,144	57	LSE
10:26:17	175.0	2	AT	175.0	175.5	Sell		91,142	56	LSE
10:26:15	175.0	2	O	175.0	175.5	Sell		91,140	55	LSE
10:26:14	175.0	2	AT	175.0	175.5	Sell		91,138	54	LSE
10:26:12	175.0	2	O	175.0	175.5	Sell		91,136	53	LSE
10:26:11	175.0	2	AT	175.0	175.5	Sell		91,134	52	LSE
10:26:10	175.0	2	O	175.0	175.5	Sell		91,132	51	LSE
10:26:05	174.5	2	AT	174.5	175.5	Sell		91,130	50	LSE
10:26:03	174.5	2	O	174.5	175.5	Sell		91,128	49	LSE
10:26:02	174.5	2	AT	174.5	175.5	Sell		91,126	48	LSE
10:26:00	174.5	2	O	174.5	175.5	Sell		91,124	47	LSE
10:25:59	174.5	2	AT	174.5	175.5	Sell		91,122	46	LSE
10:25:58	174.5	2	O	174.5	175.5	Sell		91,120	45	LSE
10:25:58	174.5	17	AT	174.5	175.5	Sell		91,118	44	LSE
10:25:56	174.5	2	AT	174.5	175.5	Sell		91,101	43	LSE
10:25:56	174.5	1	O	174.5	175.5	Sell		91,099	42	LSE
10:25:56	174.5	222	AT	174.5	175.5	Sell		91,098	41	LSE
10:25:56	174.5	146	AT	174.5	175.5	Sell		90,876	40	LSE
10:25:53	175.0	9155	AT	175.0	175.5	Sell		90,730	39	LSE
10:22:20	174.5	2	AT	174.5	175.5	Sell		81,575	38	LSE
10:22:20	174.5	1	O	174.5	175.5	Sell		81,573	37	LSE
10:08:26	174.5	1	AT	174.5	175.5	Sell		81,572	36	LSE
09:39:54	174.376	2670	O	174.0	175.5	Sell		81,571	35	LSE
08:59:24	174.0	1	O	174.0	175.0	Sell		78,901	34	LSE
08:59:17	174.0	1	AT	174.0	175.0	Sell		78,900	33	LSE
08:59:16	174.0	1	O	174.0	175.0	Sell		78,899	32	LSE
08:59:16	174.0	1	AT	174.0	175.0	Sell		78,898	31	LSE
08:59:14	174.0	1	O	174.0	175.0	Sell		78,897	30	LSE
08:59:14	174.0	1	AT	174.0	175.0	Sell		78,896	29	LSE
08:59:12	174.0	1	O	174.0	175.0	Sell		78,895	28	LSE
08:59:11	174.0	1	AT	174.0	175.0	Sell		78,894	27	LSE
08:59:10	174.0	1	O	174.0	175.0	Sell		78,893	26	LSE
06:13:37	174.0	9003	O	173.5	175.5	Sell		78,892	25	LSE
06:03:59	174.5	7700	O	173.5	175.5			69,889	24	LSE
05:03:56	174.0	1150	O	173.5	175.5	Sell		62,189	23	LSE
04:14:26	174.051	690	O	173.5	176.0	Sell		61,039	22	LSE
04:04:33	174.053	297	O	173.5	176.0	Sell		60,349	21	LSE
03:45:29	174.05	360	O	173.5	176.0	Sell		60,052	20	LSE
03:12:04	175.075	3975	O	173.5	176.0	Buy		59,692	19	LSE
03:09:58	175.1	849	O	173.5	176.0	Buy		55,717	18	LSE
03:08:02	175.131	3974	O	173.5	176.0	Buy		54,868	17	LSE
03:05:02	175.133	2269	O	173.5	176.0	Buy		50,894	16	LSE
03:04:26	175.132	2156	O	173.5	176.0	Buy		48,625	15	LSE
03:02:29	175.131	2269	O	173.5	176.0	Buy		46,469	14	LSE
03:00:39	175.133	1417	O	173.5	176.0	Buy		44,200	13	LSE
02:58:54	175.132	5678	O	173.5	176.0	Buy		42,783	12	LSE
02:55:36	174.957	3978	O	173.0	176.0	Buy		37,105	11	LSE
02:51:52	174.96	1703	O	173.0	176.0	Buy		33,127	10	LSE
02:26:48	174.98	1418	O	173.0	176.0	Buy		31,424	9	LSE
02:24:37	175.007	5682	O	173.0	176.0	Buy		30,006	8	LSE
02:20:12	175.01	1304	O	173.0	176.0	Buy		24,324	7	LSE
02:18:56	174.918	1703	O	173.0	176.0	Buy		23,020	6	LSE
02:18:13	174.917	1419	O	173.0	176.0	Buy		21,317	5	LSE
02:16:42	174.92	4263	O	173.0	176.0	Buy		19,898	4	LSE
02:16:06	174.918	4263	O	173.0	176.0	Buy		15,635	3	LSE
02:13:53	174.917	5686	O	173.0	176.0	Buy		11,372	2	LSE
02:13:22	174.92	5686	O	173.0	176.0	Buy		5,686	1	LSE

Invesco EQQQ Nasdaq100 U...

Ucits Commodity

HSBC SP 500 ETF

Schwab US Large Cap Growth

Direxion Daily S&P Biote...

ProShares Ultra VIX Shor...

T Rex 2X Long Apple Dail...

Proshares Nanotechnology...

2x Bitcoin Strategy ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions