We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 57.5 | 59.5 | 57.5 | 4 | 57.5 | DE |
| 12 | -12.5 | -17.8571428571 | 70 | 70 | 57.5 | 1421 | 60.00104343 | DE |
| 26 | -10 | -14.8148148148 | 67.5 | 70 | 57.5 | 1100 | 63.99743358 | DE |
| 52 | -17.5 | -23.3333333333 | 75 | 80 | 57.5 | 2177 | 71.90622998 | DE |
| 156 | -15 | -20.6896551724 | 72.5 | 87.5 | 46.5 | 2256 | 67.45058427 | DE |
| 260 | -5 | -8 | 62.5 | 90 | 46.5 | 2034 | 68.48037565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1745512200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1745425800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1745339400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744907400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744821000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744734600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744648200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 77 |
| 1744389000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744302600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744216200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744129800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744043400 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 0 |
| 1743784200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743697800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743611400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743525000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743438600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743183000 | 59.5 | 0 | 0.00 | 57.5 | 59.5 | 57.5 | 0 |
| 1743096600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743010200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742923800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742837400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742578200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742491800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742405400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742319000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742232600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741973400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741887000 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 0 |
| 1741800600 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 12639 |
| 1741714200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7515 |
| 1741627800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741368600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741282200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741195800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741109400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14456 |
| 1741023000 | 57.5 | -5 | -8.00 | 62.5 | 62.5 | 57.5 | 13544 |
| 1740763800 | 62.5 | -7.5 | -10.71 | 70 | 70 | 62.5 | 35627 |
| 1740677400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740591000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740504600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740418200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740159000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740072600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739986200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739899800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739813400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739554200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739467800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739381400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739295000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739208600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738949400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738863000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738776600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738690200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738603800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738344600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738258200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738171800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738085400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737999000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
