Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiske Plc | FKE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.00 | 75.00 | 75.00 | 75.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
FKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 85.00 | 85.00 | 75.00 | 77.40 | 11,459 | -10.00 | -11.76% |
3 Months | 46.50 | 87.50 | 46.50 | 74.73 | 14,559 | 28.50 | 61.29% |
6 Months | 57.50 | 87.50 | 46.50 | 63.48 | 18,435 | 17.50 | 30.43% |
1 Year | 67.50 | 87.50 | 46.50 | 63.79 | 18,082 | 7.50 | 11.11% |
3 Years | 70.00 | 90.00 | 46.50 | 67.87 | 12,908 | 5.00 | 7.14% |
5 Years | 65.00 | 90.00 | 46.50 | 67.28 | 11,863 | 10.00 | 15.38% |
FKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Apr 24 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Apr 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Apr 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Apr 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Apr 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Apr 15 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 75.00 | 75.00 | 10,000 |
Apr 12 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 7,500 |
Apr 11 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 15,000 |
Apr 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 20,000 |
Apr 09 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
Apr 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
Apr 05 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 7,500 |
Apr 04 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 25,000 |
Apr 03 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 77.50 | 3,500 |
Apr 02 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 3,174 |
Mar 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Mar 27 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Mar 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |