We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.38983050847 | 29.5 | 30 | 28.5 | 1324 | 29.10962095 | DE |
| 4 | -4 | -12.3076923077 | 32.5 | 33.5 | 28.5 | 3236 | 31.35427335 | DE |
| 12 | -8 | -21.9178082192 | 36.5 | 37 | 28.5 | 4655 | 34.05581753 | DE |
| 26 | -8 | -21.9178082192 | 36.5 | 38.1 | 28.5 | 3199 | 34.72347956 | DE |
| 52 | -7 | -19.7183098592 | 35.5 | 51 | 28.5 | 4016 | 41.55379809 | DE |
| 156 | -24 | -45.7142857143 | 52.5 | 52.5 | 28.5 | 2235 | 40.92662514 | DE |
| 260 | -1 | -3.38983050847 | 29.5 | 52.5 | 28.5 | 2394 | 40.8627003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 0 |
| 1743697800 | 28.5 | -1 | -3.39 | 28.5 | 28.5 | 28.5 | 3100 |
| 1743611400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 4841 |
| 1743525000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1743438600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1743183000 | 29.5 | -1 | -3.28 | 29.5 | 30.5 | 29.5 | 0 |
| 1743096600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1743010200 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 25033 |
| 1742923800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4008 |
| 1742837400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742578200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 313 |
| 1742491800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742405400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742319000 | 32.5 | 0.1 | 0.31 | 32.5 | 32.5 | 32.5 | 5 |
| 1742232600 | 32.4 | -0.1 | -0.31 | 32.5 | 32.5 | 32.4 | 8700 |
| 1741973400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741887000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741800600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 21956 |
| 1741714200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741627800 | 32.5 | 0 | 0.00 | 32.5 | 33.5 | 32.5 | 0 |
| 1741368600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741282200 | 32.5 | -4 | -10.96 | 36.5 | 36.5 | 32.5 | 86020 |
| 1741195800 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36.5 | 0 |
| 1741109400 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36.5 | 10000 |
| 1741023000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 300 |
| 1740763800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740677400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740591000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2 |
| 1740504600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740418200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740159000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10000 |
| 1740072600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739986200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739899800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739813400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739554200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739467800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3000 |
| 1739381400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739295000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 60000 |
| 1739208600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10000 |
| 1738949400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738863000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738776600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738690200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 16317 |
| 1738603800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5000 |
| 1738344600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738258200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738171800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738085400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737999000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1562 |
| 1737739800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737653400 | 36.5 | 2.5 | 7.35 | 36.5 | 36.5 | 36.5 | 0 |
| 1737567000 | 34 | -2.5 | -6.85 | 36.5 | 36.5 | 34 | 107 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10988 |
| 1736962200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736875800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2700 |
| 1736789400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736530200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736443800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736357400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736271000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
